2019 |
05/15 | 524 | 524 | 510 | 523 | +8.96% | 95,600 | 150億5941万 | +1.95% |
05/14 | 15:40 役員の異動に関するお知らせ |
05/14 | 15:40 譲渡制限付株式報酬制度の導入に関するお知らせ |
05/14 | 15:40 2019年3月期決算短信〔日本基準〕(連結) |
05/14 | 476 | 480 | 473 | 480 | +0.42% | 39,900 | 138億2126万 | -6.43% |
05/13 | 484 | 486 | 478 | 478 | -1.44% | 28,700 | 137億6367万 | -7.36% |
05/10 | 489 | 489 | 482 | 485 | -0.41% | 43,000 | 139億6523万 | -6.37% |
05/09 | 15:00 業績予想の修正に関するお知らせ |
05/09 | 495 | 498 | 487 | 487 | -1.81% | 39,400 | 140億2282万 | -6.35% |
05/08 | 503 | 503 | 495 | 496 | -1.78% | 82,400 | 142億8196万 | -4.98% |
05/07 | 505 | 509 | 505 | 505 | -0.98% | 21,800 | 145億4111万 | -3.63% |
04/26 | 514 | 514 | 507 | 510 | -0.78% | 36,900 | 146億8508万 | -3.04% |
04/25 | 511 | 514 | 505 | 514 | +1.18% | 22,300 | 148億26万 | -2.47% |
04/24 | 510 | 515 | 508 | 508 | -1.17% | 43,000 | 146億2750万 | -3.79% |
04/23 | 513 | 517 | 512 | 514 | 0% | 19,000 | 148億26万 | -2.84% |
04/22 | 515 | 516 | 513 | 514 | -0.96% | 21,900 | 148億26万 | -3.02% |
04/19 | 517 | 519 | 514 | 519 | +0.78% | 18,300 | 149億4423万 | -2.08% |
04/18 | 524 | 524 | 512 | 515 | -2.09% | 33,800 | 148億2906万 | -2.83% |
04/17 | 523 | 526 | 519 | 526 | +0.19% | 17,300 | 151億4579万 | -0.94% |
04/16 | 526 | 528 | 523 | 525 | -0.19% | 17,900 | 151億1700万 | -1.13% |
04/15 | 525 | 526 | 521 | 526 | +0.57% | 38,200 | 151億4579万 | -0.94% |
04/12 | 515 | 523 | 512 | 523 | +1.36% | 35,100 | 150億5941万 | -1.51% |
04/11 | 520 | 521 | 513 | 516 | -0.77% | 25,700 | 148億5785万 | -3.01% |
04/10 | 524 | 524 | 519 | 520 | -1.14% | 17,600 | 149億7303万 | -2.44% |
04/09 | 527 | 527 | 518 | 526 | 0% | 37,600 | 151億4579万 | -1.68% |
04/08 | 530 | 530 | 524 | 526 | -0.38% | 19,100 | 151億4579万 | -1.87% |
04/05 | 527 | 529 | 526 | 528 | +0.38% | 20,700 | 152億338万 | -1.68% |
04/04 | 529 | 532 | 525 | 526 | -0.94% | 24,100 | 151億4579万 | -2.23% |
04/03 | 529 | 531 | 523 | 531 | +0.19% | 30,000 | 152億8977万 | -1.67% |
04/02 | 540 | 541 | 529 | 530 | -1.85% | 55,700 | 152億6097万 | -2.03% |
04/01 | 540 | 553 | 534 | 540 | +1.12% | 108,100 | 155億4891万 | -0.55% |
03/29 | 541 | 543 | 526 | 534 | -0.93% | 88,500 | 153億7615万 | -1.84% |
03/28 | 541 | 548 | 529 | 539 | -0.74% | 125,800 | 155億2012万 | -0.92% |
03/27 | 536 | 546 | 529 | 543 | -1.81% | 66,100 | 156億3530万 | -0.37% |
03/26 | 544 | 553 | 540 | 553 | +2.6% | 88,700 | 159億2324万 | +1.47% |
03/25 | 538 | 539 | 530 | 539 | 0% | 53,900 | 155億2012万 | -0.92% |
03/22 | 531 | 539 | 530 | 539 | +0.94% | 35,600 | 155億2012万 | -0.74% |
03/20 | 535 | 535 | 531 | 534 | +0.56% | 33,700 | 153億7615万 | -1.66% |
03/19 | 537 | 537 | 528 | 531 | -0.93% | 33,100 | 152億8977万 | -2.03% |
03/18 | 531 | 536 | 528 | 536 | +2.1% | 78,200 | 154億3374万 | -1.29% |
03/15 | 527 | 530 | 525 | 525 | 0% | 39,000 | 151億1700万 | -3.31% |
03/14 | 527 | 527 | 520 | 525 | 0% | 36,100 | 151億1700万 | -3.31% |
03/13 | 532 | 533 | 525 | 525 | -1.32% | 26,500 | 151億1700万 | -3.49% |
03/12 | 532 | 532 | 527 | 532 | +0.95% | 29,800 | 153億1856万 | -2.39% |
03/11 | 529 | 529 | 521 | 527 | 0% | 32,400 | 151億7459万 | -3.3% |
03/08 | 535 | 536 | 526 | 527 | -2.95% | 50,900 | 151億7459万 | -3.48% |
03/07 | 548 | 548 | 540 | 543 | -1.27% | 33,000 | 156億3530万 | -0.73% |
03/06 | 557 | 557 | 548 | 550 | -1.08% | 37,300 | 158億3686万 | +0.73% |
03/05 | 551 | 556 | 550 | 556 | +0.18% | 19,700 | 160億962万 | +1.83% |
03/04 | 560 | 560 | 551 | 555 | +0.54% | 27,600 | 159億8083万 | +1.83% |
03/01 | 561 | 561 | 552 | 552 | -2.13% | 42,400 | 158億9445万 | +1.28% |
02/28 | 567 | 568 | 562 | 564 | -0.88% | 38,900 | 162億3998万 | +3.68% |
02/27 | 566 | 575 | 565 | 569 | +0.71% | 52,200 | 163億8395万 | +4.79% |
02/26 | 570 | 570 | 560 | 565 | -1.22% | 31,300 | 162億6877万 | +4.24% |
02/25 | 564 | 574 | 555 | 572 | +2.33% | 65,600 | 164億7033万 | +5.73% |
02/22 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
02/22 | 560 | 576 | 552 | 559 | +1.64% | 102,100 | 160億9601万 | +3.52% |
02/21 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
02/21 | 545 | 551 | 540 | 550 | +0.73% | 30,600 | 158億3686万 | +2.04% |
02/20 | 541 | 546 | 538 | 546 | +0.92% | 26,000 | 157億2168万 | +1.49% |
02/19 | 542 | 543 | 535 | 541 | +0.56% | 26,200 | 155億7771万 | +0.37% |
02/18 | 529 | 538 | 522 | 538 | +3.26% | 34,300 | 154億9133万 | 0% |
02/15 | 523 | 523 | 518 | 521 | -0.38% | 21,700 | 150億182万 | -3.34% |
02/14 | 523 | 526 | 521 | 523 | -0.57% | 29,000 | 150億5941万 | -3.15% |
02/13 | 536 | 536 | 522 | 526 | -1.87% | 46,800 | 151億4579万 | -2.77% |
02/12 | 537 | 540 | 532 | 536 | 0% | 30,400 | 154億3374万 | -1.29% |
02/08 | 15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 535 | 540 | 530 | 536 | -1.29% | 37,100 | 154億3374万 | -1.29% |
02/07 | 542 | 543 | 534 | 543 | 0% | 25,000 | 156億3530万 | -0.18% |
02/06 | 548 | 549 | 542 | 543 | -0.91% | 22,100 | 156億3530万 | -0.37% |
02/05 | 546 | 550 | 544 | 548 | +0.37% | 16,700 | 157億7927万 | +0.92% |
02/04 | 547 | 549 | 543 | 546 | +0.74% | 57,600 | 157億2168万 | +1.11% |
02/01 | 548 | 549 | 541 | 542 | -0.18% | 39,900 | 156億650万 | +0.56% |
01/31 | 535 | 544 | 534 | 543 | +1.31% | 44,600 | 156億3530万 | +0.93% |
01/30 | 540 | 543 | 536 | 536 | -0.19% | 35,300 | 154億3374万 | -0.19% |
01/29 | 535 | 541 | 532 | 537 | +0.19% | 23,200 | 154億6253万 | 0% |
01/28 | 543 | 543 | 534 | 536 | -0.92% | 32,100 | 154億3374万 | -0.19% |
01/25 | 542 | 546 | 540 | 541 | +0.37% | 19,300 | 155億7771万 | +0.56% |
01/24 | 537 | 542 | 534 | 539 | +0.37% | 15,700 | 155億2012万 | 0% |
01/23 | 541 | 541 | 534 | 537 | -1.47% | 16,900 | 154億6253万 | -0.37% |
01/22 | 547 | 549 | 541 | 545 | +0.18% | 20,100 | 156億9289万 | +0.93% |
01/21 | 554 | 554 | 540 | 544 | +0.74% | 32,900 | 156億6409万 | +0.74% |
01/18 | 541 | 546 | 538 | 540 | +0.37% | 53,600 | 155億4891万 | -0.18% |
01/17 | 537 | 547 | 535 | 538 | +0.19% | 27,400 | 154億9133万 | -0.74% |
01/16 | 545 | 545 | 536 | 537 | -1.83% | 16,900 | 154億6253万 | -1.29% |
01/15 | 539 | 547 | 532 | 547 | +1.67% | 21,800 | 157億5047万 | +0.18% |
01/11 | 546 | 548 | 535 | 538 | -0.92% | 24,700 | 154億9133万 | -1.65% |
01/10 | 553 | 554 | 541 | 543 | -2.51% | 34,900 | 156億3530万 | -1.09% |
01/09 | 558 | 561 | 554 | 557 | +0.18% | 17,600 | 160億3842万 | +1.09% |
01/08 | 562 | 565 | 555 | 556 | -1.07% | 42,000 | 160億962万 | +0.72% |
01/07 | 562 | 571 | 561 | 562 | +1.81% | 28,600 | 161億8239万 | +1.44% |
01/04 | 547 | 562 | 541 | 552 | -1.25% | 42,500 | 158億9445万 | -0.36% |
2018 |
12/28 | 566 | 566 | 545 | 559 | +2.19% | 137,800 | 160億9601万 | +0.54% |
12/27 | 518 | 547 | 516 | 547 | +8.75% | 50,800 | 157億5047万 | -1.62% |
12/26 | 490 | 509 | 490 | 503 | +4.36% | 34,800 | 144億8352万 | -9.86% |
12/25 | 484 | 490 | 478 | 482 | -3.98% | 80,500 | 138億7884万 | -14.08% |
12/21 | 517 | 518 | 500 | 502 | -4.02% | 51,500 | 144億5473万 | -11.31% |
12/20 | 536 | 536 | 519 | 523 | -2.43% | 29,700 | 150億5941万 | -8.08% |
12/19 | 533 | 537 | 530 | 536 | +0.75% | 36,100 | 154億3374万 | -6.29% |
12/18 | 538 | 538 | 529 | 532 | -1.66% | 44,400 | 153億1856万 | -7.32% |
12/17 | 550 | 553 | 538 | 541 | -2.17% | 37,800 | 155億7771万 | -6.24% |
12/14 | 556 | 560 | 551 | 553 | -1.6% | 48,100 | 159億2324万 | -4.66% |
12/13 | 550 | 563 | 544 | 562 | +2.37% | 34,700 | 161億8239万 | -3.27% |
12/12 | 544 | 555 | 544 | 549 | +0.92% | 19,400 | 158億806万 | -5.67% |
12/11 | 554 | 555 | 542 | 544 | -1.09% | 45,500 | 156億6409万 | -6.85% |
12/10 | 565 | 565 | 550 | 550 | -3.85% | 44,100 | 158億3686万 | -6.3% |
12/07 | 575 | 578 | 569 | 572 | -0.35% | 40,600 | 164億7033万 | -3.05% |