| 2018 |
| 01/19 | 3,900 | 3,910 | 3,865 | 3,880 | -0.51% | 270,800 | 4171億3474万 | +0.81% |
| 01/18 | 4,015 | 4,020 | 3,900 | 3,900 | -2.38% | 340,600 | 4192億8492万 | +1.51% |
| 01/17 | 3,940 | 4,015 | 3,930 | 3,995 | +0.5% | 173,800 | 4294億9827万 | +4.25% |
| 01/17 | （空売り報告）Citigroup Global Markets Limited 323,500株（0.6%）+0.1% |
| 01/16 | 3,935 | 3,980 | 3,925 | 3,975 | +1.66% | 207,200 | 4273億4809万 | +4.17% |
| 01/15 | 3,915 | 3,950 | 3,900 | 3,910 | +0.51% | 247,000 | 4203億6001万 | +2.87% |
| 01/12 | （自社株買い）取締役会(平成29年7月28日)での決議状況(取得期間平成29年7月31日～平成30年3月31日) |
| 01/12 | 3,910 | 3,925 | 3,885 | 3,890 | -0.26% | 249,400 | 4182億983万 | +2.64% |
| 01/11 | 3,890 | 3,920 | 3,875 | 3,900 | -0.76% | 251,000 | 4192億8492万 | +3.12% |
| 01/10 | 3,930 | 3,960 | 3,930 | 3,930 | +0.13% | 159,200 | 4225億1018万 | +4.08% |
| 01/10 | （空売り報告）Credit Suisse Securities (Europe) Limited 399,267株（0.74%）-0.15% |
| 01/09 | （IR情報）13:50 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 01/09 | 3,965 | 3,970 | 3,920 | 3,925 | -0.76% | 296,600 | 4219億7264万 | +4.14% |
| 01/05 | 3,925 | 3,965 | 3,905 | 3,955 | +1.54% | 339,800 | 4251億9791万 | +5.1% |
| 01/04 | 3,845 | 3,900 | 3,825 | 3,895 | +1.3% | 304,600 | 4187億4737万 | +3.67% |
| 01/04 | （空売り報告）Credit Suisse Securities (Europe) Limited 478,467株（0.89%）-0.11% |
| 01/04 | （空売り報告）Myriad Opportunities Master Fund Limited 437,900株（0.81%）+0.09% |
| 2017 |
| 12/29 | 3,860 | 3,880 | 3,845 | 3,845 | -0.52% | 146,800 | 4133億7192万 | +2.4% |
| 12/29 | （空売り報告）Credit Suisse Securities (Europe) Limited 542,867株（1%）+0.02% |
| 12/28 | 3,850 | 3,870 | 3,845 | 3,865 | 0% | 294,400 | 4155億2210万 | +2.87% |
| 12/27 | 3,835 | 3,870 | 3,830 | 3,865 | +0.52% | 141,000 | 4155億2210万 | +2.79% |
| 12/26 | 3,850 | 3,865 | 3,835 | 3,845 | -0.39% | 107,800 | 4133億7192万 | +2.21% |
| 12/25 | 3,885 | 3,885 | 3,845 | 3,860 | 0% | 107,400 | 4149億8456万 | +2.58% |
| 12/22 | 3,860 | 3,890 | 3,835 | 3,860 | -0.26% | 384,400 | 4149億8456万 | +2.58% |
| 12/21 | 3,830 | 3,880 | 3,830 | 3,870 | +1.31% | 388,200 | 4160億5965万 | +2.84% |
| 12/20 | 3,780 | 3,835 | 3,775 | 3,820 | +0.79% | 269,600 | 4106億8420万 | +1.6% |
| 12/19 | 3,790 | 3,810 | 3,745 | 3,790 | +1.07% | 310,200 | 4074億5893万 | +0.77% |
| 12/18 | 3,685 | 3,760 | 3,675 | 3,750 | +2.74% | 224,400 | 4031億5857万 | -0.37% |
| 12/15 | 3,650 | 3,665 | 3,630 | 3,650 | 0% | 334,800 | 3924億768万 | -3.11% |
| 12/14 | 3,690 | 3,695 | 3,630 | 3,650 | -0.68% | 383,800 | 3924億768万 | -3.34% |
| 12/13 | 3,730 | 3,735 | 3,660 | 3,675 | -1.47% | 343,600 | 3950億9540万 | -2.93% |
| 12/12 | 3,700 | 3,760 | 3,680 | 3,730 | +0.81% | 275,600 | 4010億839万 | -1.71% |
| 12/11 | 3,670 | 3,710 | 3,650 | 3,700 | +1.65% | 351,000 | 3977億8312万 | -2.61% |
| 12/08 | 3,600 | 3,640 | 3,590 | 3,640 | +1.11% | 663,800 | 3913億3259万 | -4.34% |
| 12/07 | （自社株買い）取締役会(平成29年7月28日)での決議状況(取得期間平成29年7月31日～平成30年3月31日) |
| 12/07 | 3,600 | 3,620 | 3,580 | 3,600 | 0% | 735,000 | 3870億3223万 | -5.64% |
| 12/06 | （IR情報）10:50 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/06 | 3,635 | 3,645 | 3,595 | 3,600 | -1.23% | 350,600 | 3870億3223万 | -5.73% |
| 12/05 | 3,650 | 3,670 | 3,630 | 3,645 | -1.22% | 341,400 | 3918億7013万 | -4.53% |
| 12/04 | 3,740 | 3,755 | 3,685 | 3,690 | -1.2% | 388,800 | 3967億804万 | -3.33% |
| 12/01 | 3,740 | 3,750 | 3,710 | 3,735 | -0.8% | 502,200 | 4015億4594万 | -1.99% |
| 12/01 | （空売り報告）Credit Suisse Securities (Europe) Limited 528,919株（0.98%）-0.07% |
| 11/30 | 3,785 | 3,790 | 3,725 | 3,765 | -0.13% | 538,000 | 4047億7121万 | -1% |
| 11/29 | 3,810 | 3,825 | 3,750 | 3,770 | -0.79% | 539,000 | 4053億875万 | -0.63% |
| 11/28 | 3,820 | 3,830 | 3,785 | 3,800 | -1.43% | 379,000 | 4085億3402万 | +0.37% |
| 11/27 | 3,870 | 3,870 | 3,830 | 3,855 | -1.15% | 286,800 | 4144億4701万 | +2.15% |
| 11/24 | 3,865 | 3,910 | 3,825 | 3,900 | -1.02% | 434,000 | 4192億8492万 | +3.81% |
| 11/22 | （5%ルール）フィデリティ投信（5.14%） |
| 11/22 | 3,965 | 3,970 | 3,925 | 3,940 | +0.77% | 207,200 | 4235億8527万 | +5.46% |
| 11/22 | （空売り報告）Credit Suisse Securities (Europe) Limited 568,619株（1.05%）+0.08% |
| 11/21 | 3,845 | 3,930 | 3,835 | 3,910 | +1.3% | 279,400 | 4203億6001万 | +5.25% |
| 11/20 | 3,850 | 3,885 | 3,830 | 3,860 | -0.52% | 246,800 | 4149億8456万 | +4.47% |
| 11/17 | 3,850 | 3,890 | 3,840 | 3,880 | +1.04% | 378,600 | 4171億3474万 | +5.52% |
| 11/16 | 3,775 | 3,850 | 3,765 | 3,840 | +1.05% | 475,400 | 4128億3438万 | +5% |
| 11/15 | 3,850 | 3,870 | 3,780 | 3,800 | -1.55% | 653,400 | 4085億3402万 | +4.4% |
| 11/14 | 3,835 | 3,870 | 3,830 | 3,860 | +0.39% | 322,600 | 4149億8456万 | +6.48% |
| 11/13 | 3,830 | 3,880 | 3,830 | 3,845 | +0.39% | 214,400 | 4133億7192万 | +6.63% |
| 11/10 | 3,820 | 3,855 | 3,810 | 3,830 | -1.29% | 351,200 | 4117億5929万 | +6.77% |
| 11/09 | 3,920 | 3,940 | 3,845 | 3,880 | -0.51% | 366,200 | 4171億3474万 | +8.68% |
| 11/08 | （5%ルール）フィデリティ投信（4.12%） |
| 11/08 | （自社株買い）取締役会(平成29年7月28日)での決議状況(取得期間平成29年7月31日～平成30年3月31日) |
| 11/08 | 3,885 | 3,930 | 3,875 | 3,900 | +0.13% | 455,800 | 4192億8492万 | +9.8% |
| 11/07 | 3,835 | 3,910 | 3,825 | 3,895 | +1.3% | 430,200 | 4187億4737万 | +10.28% |
| 11/06 | （IR情報）12:10 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 11/06 | 3,860 | 3,895 | 3,840 | 3,845 | -0.13% | 405,400 | 4133億7192万 | +9.45% |
| 11/02 | 3,865 | 3,865 | 3,815 | 3,850 | -0.65% | 628,400 | 4139億947万 | +10.09% |
| 11/01 | 3,775 | 3,890 | 3,735 | 3,875 | +4.73% | 1,183,400 | 4165億9719万 | +11.41% |
| 11/01 | （空売り報告）Credit Suisse International 435,200株（0.8%）+0.1% |
| 11/01 | （空売り報告）Credit Suisse Securities (Europe) Limited 525,419株（0.97%）+0.13% |
| 10/31 | 3,655 | 3,735 | 3,595 | 3,700 | +3.35% | 1,193,200 | 3977億8312万 | +6.94% |
| 10/31 | （空売り報告）Credit Suisse Securities (Europe) Limited 451,619株（0.84%）+0.09% |
| 10/31 | （空売り報告）Myriad Opportunities Master Fund Limited 388,200株（0.72%）+0.12% |
| 10/30 | 3,495 | 3,635 | 3,495 | 3,580 | -1.1% | 827,400 | 3848億8205万 | +3.83% |
| 10/30 | （空売り報告）Credit Suisse Securities (Europe) Limited 404,319株（0.75%）+0.15% |
| 10/27 | （IR情報）13:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/27 | （IR情報）10:00 (訂正・数値データ訂正)「平成30年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 10/27 | 3,560 | 3,705 | 3,305 | 3,620 | +2.55% | 1,089,200 | 3891億8241万 | +5.2% |
| 10/26 | 3,520 | 3,545 | 3,495 | 3,530 | -0.14% | 407,400 | 3795億660万 | +2.86% |
| 10/26 | （空売り報告）Credit Suisse Securities (Europe) Limited 323,219株（0.6%）+0.01% |
| 10/25 | 3,575 | 3,590 | 3,525 | 3,535 | -0.7% | 324,200 | 3800億4415万 | +3.12% |
| 10/24 | 3,555 | 3,560 | 3,535 | 3,560 | +0.14% | 218,000 | 3827億3187万 | +3.97% |
| 10/23 | 3,500 | 3,560 | 3,480 | 3,555 | +1.57% | 312,200 | 3821億9433万 | +4.04% |
| 10/20 | 3,475 | 3,515 | 3,470 | 3,500 | +2.19% | 473,000 | 3762億8133万 | +2.64% |
| 10/19 | 3,390 | 3,430 | 3,380 | 3,425 | +1.33% | 223,600 | 3682億1816万 | +0.62% |
| 10/18 | 3,380 | 3,390 | 3,360 | 3,380 | -1.46% | 253,600 | 3633億8026万 | -0.59% |
| 10/17 | 3,425 | 3,445 | 3,415 | 3,430 | +1.03% | 294,200 | 3687億5571万 | +0.94% |
| 10/16 | 3,395 | 3,415 | 3,370 | 3,395 | -0.29% | 199,200 | 3649億9289万 | +0.09% |
| 10/16 | （空売り報告）Credit Suisse Securities (Europe) Limited 317,819株（0.59%）-0.01% |
| 10/13 | 3,365 | 3,410 | 3,350 | 3,405 | +0.44% | 426,400 | 3660億6798万 | +0.53% |
| 10/12 | 3,400 | 3,415 | 3,370 | 3,390 | -0.59% | 242,600 | 3644億5535万 | +0.3% |
| 10/11 | 3,400 | 3,415 | 3,375 | 3,410 | -0.73% | 265,000 | 3666億553万 | +1.1% |
| 10/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 251,600株（0.46%）-0.13%義務消失 |
| 10/10 | 3,380 | 3,440 | 3,375 | 3,435 | +1.93% | 207,600 | 3692億9325万 | +2.11% |
| 10/10 | （空売り報告）Credit Suisse Securities (Europe) Limited 327,119株（0.6%）+0.01% |
| 10/06 | （自社株買い）取締役会(平成29年7月28日)での決議状況(取得期間平成29年7月31日～平成30年3月31日) |
| 10/06 | （IR情報）15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 10/06 | 3,390 | 3,395 | 3,350 | 3,370 | -0.44% | 228,400 | 3623億517万 | +0.48% |
| 10/05 | 3,400 | 3,425 | 3,380 | 3,385 | -0.44% | 217,000 | 3639億1780万 | +1.2% |
| 10/04 | 3,395 | 3,410 | 3,350 | 3,400 | -0.58% | 302,200 | 3655億3044万 | +1.98% |
| 10/03 | 3,425 | 3,430 | 3,400 | 3,420 | +0.44% | 146,200 | 3676億8062万 | +2.86% |
| 10/02 | 3,445 | 3,460 | 3,370 | 3,405 | -0.87% | 291,200 | 3660億6798万 | +2.71% |
| 09/29 | 3,445 | 3,445 | 3,415 | 3,435 | 0% | 204,200 | 3692億9325万 | +3.9% |
| 09/28 | 3,390 | 3,435 | 3,360 | 3,435 | +1.48% | 308,600 | 3692億9325万 | +4.25% |
| 09/28 | （空売り報告）Credit Suisse International 379,600株（0.7%）+0.02% |
| 09/27 | 3,350 | 3,395 | 3,320 | 3,385 | -1.17% | 270,000 | 3639億1780万 | +3.11% |
| 09/26 | 3,395 | 3,455 | 3,375 | 3,425 | +0.74% | 277,600 | 3682億1816万 | +4.68% |
| 09/25 | 3,420 | 3,430 | 3,380 | 3,400 | -0.15% | 279,000 | 3655億3044万 | +4.33% |
| 09/22 | 3,385 | 3,425 | 3,375 | 3,405 | +0.29% | 253,200 | 3660億6798万 | +4.9% |
| 09/22 | （空売り報告）Credit Suisse Securities (Europe) Limited 321,122株（0.59%）-0.04% |
| 09/21 | 3,425 | 3,425 | 3,380 | 3,395 | -0.88% | 276,400 | 3649億9289万 | +4.98% |
| 09/21 | （空売り報告）Credit Suisse International 368,400株（0.68%）-0.02% |
| 09/20 | 3,440 | 3,450 | 3,405 | 3,425 | -0.44% | 291,600 | 3682億1816万 | +6.23% |
| 09/19 | 3,410 | 3,450 | 3,400 | 3,440 | +1.78% | 242,800 | 3698億3080万 | +7% |
| 09/19 | （空売り報告）Credit Suisse International 377,400株（0.7%）+0.1% |
| 09/15 | 3,355 | 3,400 | 3,350 | 3,380 | +0.3% | 410,600 | 3633億8026万 | +5.53% |
| 09/15 | （空売り報告）Credit Suisse Securities (Europe) Limited 340,715株（0.63%）再IN |
| 09/14 | 3,385 | 3,395 | 3,360 | 3,370 | +0.45% | 190,000 | 3623億517万 | +5.51% |
| 09/13 | 3,350 | 3,365 | 3,340 | 3,355 | +0.75% | 184,800 | 3606億9254万 | +5.34% |
| 09/12 | 3,345 | 3,370 | 3,325 | 3,330 | +0.15% | 244,600 | 3580億481万 | +4.85% |
| 09/11 | 3,295 | 3,340 | 3,295 | 3,325 | +1.53% | 170,200 | 3574億6727万 | +4.92% |
| 09/11 | （空売り報告）Myriad Opportunities Master Fund Limited 326,300株（0.6%）+0.01% |
| 09/08 | 3,300 | 3,300 | 3,265 | 3,275 | -0.15% | 398,800 | 3520億9182万 | +3.57% |
| 09/07 | 3,215 | 3,290 | 3,200 | 3,280 | +1.71% | 405,200 | 3526億2936万 | +3.86% |
| 09/06 | （自社株買い）取締役会(平成29年7月28日)での決議状況(取得期間平成29年7月31日～平成30年3月31日) |
| 09/06 | （IR情報）10:45 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 09/06 | 3,210 | 3,260 | 3,210 | 3,225 | +0.31% | 438,800 | 3467億1637万 | +2.32% |
| 09/05 | 3,240 | 3,260 | 3,195 | 3,215 | +1.1% | 412,800 | 3456億4128万 | +2.06% |
| 09/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 319,300株（0.59%）-0.01% |
| 09/04 | 3,185 | 3,200 | 3,150 | 3,180 | -0.16% | 340,600 | 3418億7847万 | +1.02% |
| 09/01 | 3,165 | 3,195 | 3,165 | 3,185 | +0.95% | 174,400 | 3424億1601万 | +1.05% |
| 08/31 | 3,140 | 3,175 | 3,135 | 3,155 | +1.45% | 205,600 | 3391億9074万 | 0% |
| 08/30 | 3,175 | 3,190 | 3,100 | 3,110 | -1.89% | 423,000 | 3343億5284万 | -1.52% |
| 08/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 325,400株（0.6%）+0.1% |
| 08/29 | 3,160 | 3,180 | 3,160 | 3,170 | +0.32% | 123,200 | 3408億338万 | +0.28% |
| 08/28 | 3,185 | 3,190 | 3,155 | 3,160 | -0.63% | 163,000 | 3397億2829万 | -0.03% |
| 08/25 | 3,165 | 3,190 | 3,145 | 3,180 | +0.47% | 260,800 | 3418億7847万 | +0.51% |
| 08/24 | 3,140 | 3,185 | 3,140 | 3,165 | +0.96% | 170,800 | 3402億6583万 | -0.03% |
| 08/23 | 3,150 | 3,150 | 3,115 | 3,135 | +0.64% | 278,400 | 3370億4057万 | -1.04% |
