PBR

2014/08/06～2015/01/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2015
01/051,9551,9801,9181,965+0.26%297,2002112億5509万-1.7%16.111.66
2014
12/301,9981,9981,9531,960-1.63%155,8002107億1754万-1.9%16.071.66
12/292,0132,0181,9581,993-0.38%202,6002142億1159万-0.08%16.341.68
12/262,0032,0131,9952,000-0.12%253,6002150億1790万+0.5%16.41.69
12/252,0152,0351,9982,003-1.6%172,0002152億8668万+0.93%16.421.69
12/242,0332,0582,0282,035+1.88%601,4002187億8072万+3.04%16.691.72
12/221,9782,0001,9581,998+2.96%333,6002147億4913万+1.86%16.381.69
12/191,9781,9851,9351,940+0.65%470,8002085億6737万-0.67%15.911.64
12/181,9882,0181,9201,928-1.28%649,2002072億2350万-0.95%15.81.63
12/171,9231,9681,9001,953+2.63%577,8002099億1123万+0.75%16.011.65
12/161,8851,9151,8831,903-0.91%305,6002045億3578万-1.42%15.61.61
12/151,9431,9481,9081,920-2.41%287,8002064億1719万-0.16%15.741.62
12/121,9631,9951,9531,968+0.51%365,2002115億2386万+2.74%16.131.66
12/111,9451,9631,9251,958-0.25%418,2002104億4877万+2.7%16.051.65
12/101,9631,9931,9501,963-1.75%850,0002109億8632万+3.34%16.091.66
12/092,0302,0481,9931,998-3.27%827,8002147億4913万+5.58%16.381.69
12/082,1182,1482,0552,065-1.9%1,696,8002220億599万+9.72%16.931.74
12/052,1332,1552,1002,105-1.86%990,2002263億634万+12.63%17.261.78
12/042,1132,1452,1082,145+3.25%447,4002306億670万+15.82%17.591.81
12/032,0552,0982,0332,078-0.6%585,0002233億4985万+13.4%17.031.75
12/022,0632,1152,0502,090+1.7%469,8002246億9371万+15.15%17.141.77
12/012,0302,0652,0232,055+1.36%448,2002209億3090万+14.36%16.851.74
11/281,9882,0351,9802,028+3.05%521,4002179億7440万+13.9%16.621.71
11/271,9601,9801,9481,968+0.9%371,4002115億2386万+11.54%16.131.66
11/262,0482,0631,9451,950+0.39%886,8002096億4246万+11.62%15.991.65
11/251,8931,9501,8881,943+3.88%490,0002088億3614万+12.22%15.931.64
11/211,8781,8801,8401,870-0.93%434,8002010億4174万+9.1%15.331.58
11/201,8751,9001,8731,888+2.44%538,6002029億2315万+10.96%15.481.59
11/191,7831,8581,7831,843+3.66%564,6001980億8524万+9.09%15.111.56
11/181,7431,7801,7351,778+4.1%347,8001910億9716万+6.06%14.571.5
11/171,7701,7781,6651,708-3.8%449,4001835億7153万+2.37%141.44
11/141,8001,8001,7631,7750%543,6001908億2839万+6.67%14.551.5
11/131,7751,7931,7681,775+2.9%828,2001908億2839万+7.06%14.551.5
11/121,7531,7631,7201,725-1.15%381,8001854億5294万+4.29%14.141.46
11/111,7481,7601,7351,745+0.72%454,4001876億312万+5.69%14.311.47
11/101,7281,7431,7201,733-0.14%295,8001862億5926万+5.26%14.211.46
11/071,7481,7551,7301,735-0.29%320,4001865億2803万+5.73%14.231.47
11/061,7831,7881,7381,740-2.38%515,6001870億6557万+6.16%14.271.47
11/051,7801,8031,7701,783-0.28%413,4001916億3471万+8.89%14.621.51
11/041,8231,8231,7701,788+2%770,0001921億7225万+9.39%14.661.51
10/311,7001,7651,6831,753+1.59%787,6001884億944万+7.45%14.371.48
10/301,7131,7381,7031,725+1.77%422,6001854億5294万+5.83%14.141.46
10/291,6651,6981,6551,695+3.2%397,2001822億2767万+3.92%13.91.43
10/281,6401,6501,6301,643-0.3%244,0001765億8345万+0.64%13.471.39
10/271,6481,6501,6251,648+1.07%341,8001771億2100万+0.76%13.511.39
10/241,6501,6581,6281,630-0.15%362,0001752億3959万-0.55%13.361.38
10/231,6131,6401,6001,633+0.46%560,6001755億836万-0.58%13.391.38
10/221,5901,6281,5901,625+4.84%539,2001747億205万-1.28%13.321.37
10/211,5731,5801,5481,550-0.64%363,2001666億3887万-6.06%12.711.31
10/201,5531,5701,5481,560+2.97%425,6001677億1396万-5.97%12.791.32
10/171,5331,5451,5131,515-1.46%339,4001628億7606万-9.17%12.421.28
10/161,5451,5601,5331,538-2.38%270,0001652億9501万-8.48%12.611.3
10/151,5501,5831,5451,575+2.61%430,6001693億2660万-6.75%12.911.33
10/141,5401,5481,5231,535-2.54%523,8001650億2624万-9.6%12.591.3
10/101,5701,5801,5601,575-1.72%405,0001693億2660万-7.79%12.911.33
10/091,6301,6331,6001,603-1.38%387,2001722億8309万-6.61%13.141.35
10/081,6351,6401,6131,625-2.4%357,6001747億205万-5.69%13.321.37
10/071,6631,6831,6631,665+0.45%469,0001790億240万-3.7%13.651.41
10/061,6531,6731,6281,658+2.31%423,4001781億9609万-4.36%13.591.4
10/031,6181,6351,6081,620+0.15%511,4001741億6450万-6.79%13.281.37
10/021,6701,6701,6131,618-3.72%459,6001738億9573万-7.25%13.261.37
10/011,6981,7001,6781,680-0.59%276,4001806億1504万-4.05%13.771.42
09/301,7001,7051,6781,690-0.73%279,0001816億9013万-3.76%13.851.43
09/291,7181,7201,6951,703-0.44%364,0001830億3399万-3.21%13.951.44
09/261,7281,7331,7081,710-1.87%337,8001838億4031万-2.95%14.021.44
09/251,7431,7581,7281,743+0.72%347,8001873億3435万-1.27%14.281.47
09/241,7181,7381,7151,730-0.29%260,4001859億9049万-2.09%14.181.46
09/221,7351,7351,7181,735+0.73%390,6001865億2803万-1.92%14.221.47
09/191,7381,7381,7181,723-0.29%385,4001851億8417万-2.74%14.121.45
09/181,7331,7431,7201,7280%242,6001857億2171万-2.62%14.161.46
09/171,7281,7401,7201,728-0.14%167,4001857億2171万-2.73%14.161.46
09/161,7381,7481,7181,730+0.29%499,2001859億9049万-2.7%14.181.46
09/121,7501,7501,7151,725-2.13%723,4001854億5294万-3.09%14.141.46
09/111,7901,7901,7581,763-1.54%302,0001894億8453万-1.04%14.451.49
09/101,7901,7951,7831,790-0.83%239,0001924億4102万+0.45%14.671.51
09/091,7981,8131,7931,805+1.26%220,2001940億5366万+1.29%14.791.52
09/081,7951,7951,7781,7830%124,6001916億3471万+0.08%14.611.51
09/051,8031,8081,7801,7830%163,2001916億3471万+0.08%14.611.51
09/041,7801,8001,7681,783-0.28%398,6001916億3471万+0.2%14.611.51
09/031,7881,7951,7731,788+0.28%290,2001921億7225万+0.65%14.651.51
09/021,7701,7931,7651,783+0.71%334,0001916億3471万+0.59%14.611.51
09/011,7501,7751,7401,770+0.71%294,0001902億9084万+0.11%14.511.49
08/291,7701,7781,7531,758-1.4%260,4001889億4698万-0.42%14.411.48
08/281,7731,7901,7731,7830%210,4001916億3471万+1.28%14.611.51
08/271,7931,8001,7801,783-0.28%232,6001916億3471万+1.62%14.611.51
08/261,7901,7981,7851,788-0.28%173,6001921億7225万+2.26%14.651.51
08/251,7981,8031,7731,793+0.99%419,6001927億980万+2.84%14.691.51
08/221,7881,7881,7701,775-0.28%245,6001908億2839万+2.25%14.551.5
08/211,7931,7951,7731,780-0.14%317,8001913億6593万+2.77%14.591.5
08/201,7981,7981,7801,783-0.42%441,8001916億3471万+3.21%14.611.51
08/191,7881,8081,7751,790+0.28%391,8001924億4102万+3.89%14.671.51
08/181,7831,7881,7781,785+0.14%138,2001919億348万+3.9%14.631.51
08/151,7901,7931,7781,783-0.42%374,8001916億3471万+4%14.611.51
08/141,7951,8101,7881,790+0.7%395,4001924億4102万+4.68%14.671.51
08/131,7751,7851,7681,778-0.42%430,2001910億9716万+4.19%14.571.5
08/121,7801,7901,7751,785+0.28%289,2001919億348万+4.75%14.631.51
08/111,7901,7901,7651,780+1.42%576,8001913億6593万+4.64%14.591.5
08/081,7901,7981,7451,755-1.68%647,0001886億7821万+3.3%14.381.48
08/071,7981,8081,7731,785+0.14%548,0001919億348万+5.19%14.631.51
08/061,7981,8051,7681,783+0.42%594,8001916億3471万+5.22%14.611.51