| 2019 |
| 08/22 | 1,657 | 1,657 | 1,645 | 1,649 | -0.66% | 800 | 90億3951万 | -0.96% |
| 08/21 | 1,633 | 1,663 | 1,633 | 1,660 | +0.48% | 1,400 | 90億9981万 | -0.48% |
| 08/20 | 1,646 | 1,677 | 1,630 | 1,652 | +2.35% | 2,700 | 90億5596万 | -1.08% |
| 08/19 | 1,602 | 1,654 | 1,602 | 1,614 | +0.88% | 1,400 | 88億4765万 | -3.53% |
| 08/16 | 1,615 | 1,620 | 1,600 | 1,600 | -1.36% | 3,200 | 87億7090万 | -4.59% |
| 08/15 | 1,630 | 1,630 | 1,610 | 1,622 | -0.49% | 3,900 | 88億9150万 | -3.51% |
| 08/14 | 1,649 | 1,649 | 1,630 | 1,630 | +0.12% | 300 | 89億3536万 | -3.32% |
| 08/13 | 1,648 | 1,669 | 1,620 | 1,628 | -1.27% | 8,100 | 89億2439万 | -3.61% |
| 08/09 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,668 | 1,668 | 1,649 | 1,649 | -0.42% | 800 | 90億3951万 | -2.6% |
| 08/08 | 1,671 | 1,671 | 1,642 | 1,656 | -0.42% | 1,800 | 90億7789万 | -2.36% |
| 08/07 | 1,661 | 1,699 | 1,661 | 1,663 | +0.06% | 1,400 | 91億1626万 | -2.06% |
| 08/06 | 1,650 | 1,664 | 1,650 | 1,662 | +0.06% | 3,500 | 91億1078万 | -2.29% |
| 08/05 | 1,661 | 1,670 | 1,654 | 1,661 | -1.07% | 5,000 | 91億529万 | -2.47% |
| 08/02 | 1,714 | 1,714 | 1,670 | 1,679 | -0.59% | 2,100 | 92億397万 | -1.52% |
| 08/01 | 1,661 | 1,704 | 1,661 | 1,689 | +1.56% | 700 | 92億5879万 | -1.05% |
| 07/31 | 1,689 | 1,695 | 1,660 | 1,663 | -1.54% | 1,800 | 91億1626万 | -2.69% |
| 07/30 | 1,699 | 1,699 | 1,660 | 1,689 | 0% | 3,500 | 92億5879万 | -1.23% |
| 07/29 | 1,683 | 1,724 | 1,681 | 1,689 | +0.42% | 1,200 | 92億5879万 | -1.23% |
| 07/26 | 1,725 | 1,725 | 1,682 | 1,682 | -2.27% | 2,500 | 92億2041万 | -1.64% |
| 07/25 | 1,695 | 1,721 | 1,682 | 1,721 | +1.89% | 2,100 | 94億3420万 | +0.53% |
| 07/24 | 1,685 | 1,689 | 1,680 | 1,689 | +0.3% | 1,700 | 92億5879万 | -1.23% |
| 07/23 | 1,710 | 1,710 | 1,683 | 1,684 | -1.81% | 2,600 | 92億3138万 | -1.46% |
| 07/22 | 1,731 | 1,731 | 1,695 | 1,715 | +1.42% | 4,100 | 94億131万 | +0.29% |
| 07/19 | 1,700 | 1,706 | 1,684 | 1,691 | -0.53% | 4,000 | 92億6975万 | -1.17% |
| 07/18 | 1,711 | 1,719 | 1,700 | 1,700 | -0.64% | 3,900 | 93億1909万 | -0.64% |
| 07/17 | 1,719 | 1,735 | 1,710 | 1,711 | -0.52% | 1,800 | 93億7939万 | -0.06% |
| 07/16 | 1,714 | 1,730 | 1,707 | 1,720 | +0.35% | 1,300 | 94億2872万 | +0.53% |
| 07/12 | 1,719 | 1,719 | 1,710 | 1,714 | -0.46% | 2,100 | 93億9583万 | +0.29% |
| 07/11 | 1,729 | 1,739 | 1,707 | 1,722 | +0.88% | 2,400 | 94億3969万 | +0.82% |
| 07/10 | 1,721 | 1,721 | 1,705 | 1,707 | -1.22% | 2,700 | 93億5746万 | +0.12% |
| 07/09 | 1,723 | 1,728 | 1,710 | 1,728 | +0.58% | 1,300 | 94億7258万 | +1.47% |
| 07/08 | 1,724 | 1,729 | 1,716 | 1,718 | -0.35% | 1,500 | 94億1776万 | +1% |
| 07/05 | 1,747 | 1,747 | 1,724 | 1,724 | -0.17% | 3,600 | 94億5065万 | +1.53% |
| 07/04 | 1,746 | 1,746 | 1,710 | 1,727 | +0.94% | 1,800 | 94億6709万 | +1.89% |
| 07/03 | 1,726 | 1,726 | 1,707 | 1,711 | -1.38% | 1,300 | 93億7939万 | +1.12% |
| 07/02 | 1,721 | 1,743 | 1,712 | 1,735 | +1.11% | 1,200 | 95億1095万 | +2.72% |
| 07/01 | 1,717 | 1,729 | 1,710 | 1,716 | +0.88% | 1,800 | 94億679万 | +1.72% |
| 06/28 | 1,730 | 1,730 | 1,701 | 1,701 | -1.68% | 1,100 | 93億2457万 | +1.01% |
| 06/27 | 15:00 支配株主等に関する事項について |
| 06/27 | 1,747 | 1,749 | 1,730 | 1,730 | -0.46% | 1,700 | 94億8354万 | +2.91% |
| 06/26 | 1,735 | 1,744 | 1,726 | 1,738 | +2.24% | 2,200 | 95億2739万 | +3.58% |
| 06/25 | 1,716 | 1,716 | 1,684 | 1,700 | +0.83% | 4,300 | 93億1909万 | +1.55% |
| 06/24 | 1,678 | 1,693 | 1,678 | 1,686 | -0.24% | 1,200 | 92億4234万 | +0.84% |
| 06/21 | 1,713 | 1,719 | 1,682 | 1,690 | -2.03% | 1,500 | 92億6427万 | +1.14% |
| 06/20 | 1,665 | 1,725 | 1,665 | 1,725 | +3.73% | 3,200 | 94億5613万 | +3.23% |
| 06/19 | 1,663 | 1,681 | 1,663 | 1,663 | +0.06% | 1,800 | 91億1626万 | -0.36% |
| 06/18 | 1,723 | 1,728 | 1,662 | 1,662 | -3.65% | 3,800 | 91億1078万 | -0.72% |
| 06/17 | 1,749 | 1,749 | 1,725 | 1,725 | 0% | 3,600 | 94億5613万 | +2.74% |
| 06/14 | 1,700 | 1,737 | 1,699 | 1,725 | +1.17% | 3,000 | 94億5613万 | +2.56% |
| 06/13 | 1,698 | 1,742 | 1,698 | 1,705 | -0.47% | 2,300 | 93億4649万 | +1.19% |
| 06/12 | 1,699 | 1,713 | 1,695 | 1,713 | +0.82% | 1,500 | 93億9035万 | +1.36% |
| 06/11 | 1,671 | 1,699 | 1,671 | 1,699 | +1.61% | 2,500 | 93億1360万 | +0.24% |
| 06/10 | 1,669 | 1,676 | 1,647 | 1,672 | +0.18% | 2,000 | 91億6559万 | -1.76% |
| 06/07 | 1,648 | 1,678 | 1,647 | 1,669 | +0.97% | 3,300 | 91億4915万 | -2.34% |
| 06/06 | 15:00 非上場の親会社等の決算に関するお知らせ |
| 06/06 | 1,668 | 1,668 | 1,647 | 1,653 | -1.08% | 2,300 | 90億6144万 | -3.78% |
| 06/05 | 1,674 | 1,675 | 1,651 | 1,671 | +0.12% | 3,400 | 91億6011万 | -3.19% |
| 06/04 | 1,643 | 1,675 | 1,643 | 1,669 | +1.64% | 900 | 91億4915万 | -3.75% |
| 06/03 | 1,642 | 1,680 | 1,642 | 1,642 | +0.12% | 2,200 | 90億114万 | -5.74% |
| 05/31 | 1,655 | 1,655 | 1,640 | 1,640 | -1.2% | 1,300 | 89億9018万 | -6.29% |
| 05/30 | 1,641 | 1,660 | 1,641 | 1,660 | +0.91% | 1,200 | 90億9981万 | -5.63% |
| 05/29 | 1,652 | 1,666 | 1,645 | 1,645 | -1.38% | 2,100 | 90億1759万 | -6.96% |
| 05/28 | 1,646 | 1,679 | 1,646 | 1,668 | +1.28% | 1,900 | 91億4367万 | -6.19% |
| 05/27 | 1,639 | 1,689 | 1,639 | 1,647 | +0.43% | 2,500 | 90億2855万 | -7.83% |
| 05/24 | 16:30 (訂正)「役員人事に関するお知らせ」の一部訂正のお知らせ |
| 05/24 | 15:00 役員人事に関するお知らせ |
| 05/24 | 1,636 | 1,662 | 1,636 | 1,640 | +0.24% | 3,300 | 89億9018万 | -8.74% |
| 05/23 | 1,644 | 1,703 | 1,636 | 1,636 | -0.49% | 3,000 | 89億6825万 | -9.41% |
| 05/22 | 1,651 | 1,654 | 1,643 | 1,644 | -0.12% | 4,100 | 90億1210万 | -9.47% |
| 05/21 | 1,660 | 1,674 | 1,646 | 1,646 | -1.26% | 3,400 | 90億2307万 | -9.91% |
| 05/20 | 1,710 | 1,710 | 1,666 | 1,667 | -1.48% | 3,400 | 91億3819万 | -9.25% |
| 05/17 | 1,734 | 1,750 | 1,654 | 1,692 | +1.81% | 6,600 | 92億7523万 | -8.34% |
| 05/16 | 1,791 | 1,791 | 1,653 | 1,662 | -7.56% | 11,800 | 91億1078万 | -10.36% |
| 05/15 | 15:30 2019年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,869 | 1,869 | 1,771 | 1,798 | +0.5% | 2,900 | 98億5630万 | -3.54% |
| 05/14 | 16:00 業績予想の修正に関するお知らせ |
| 05/14 | 1,778 | 1,812 | 1,771 | 1,789 | -0.61% | 2,800 | 98億697万 | -4.23% |
| 05/13 | 1,803 | 1,820 | 1,796 | 1,800 | -0.11% | 3,500 | 98億6727万 | -3.85% |
| 05/10 | 1,813 | 1,819 | 1,802 | 1,802 | -0.93% | 3,300 | 98億7823万 | -3.94% |
| 05/09 | 1,846 | 1,850 | 1,818 | 1,819 | -1.46% | 3,200 | 99億7142万 | -3.24% |
| 05/08 | 1,857 | 1,870 | 1,846 | 1,846 | -1.34% | 4,000 | 101億1943万 | -1.96% |
| 05/07 | 1,888 | 1,888 | 1,859 | 1,871 | +0.54% | 2,400 | 102億5648万 | -0.8% |
| 04/26 | 1,879 | 1,889 | 1,846 | 1,861 | -0.96% | 3,100 | 102億166万 | -1.38% |
| 04/25 | 1,877 | 1,879 | 1,855 | 1,879 | +0.8% | 3,600 | 103億33万 | -0.58% |
| 04/24 | 1,856 | 1,871 | 1,856 | 1,864 | -0.11% | 2,200 | 102億1810万 | -1.43% |
| 04/23 | 1,856 | 1,866 | 1,853 | 1,866 | +0.27% | 1,200 | 102億2907万 | -1.43% |
| 04/22 | 1,868 | 1,868 | 1,851 | 1,861 | +0.27% | 1,500 | 102億166万 | -1.79% |
| 04/19 | 1,851 | 1,874 | 1,849 | 1,856 | +0.11% | 2,500 | 101億7425万 | -2.06% |
| 04/18 | 1,897 | 1,902 | 1,850 | 1,854 | -2.27% | 4,900 | 101億6329万 | -2.27% |
| 04/17 | 1,897 | 1,905 | 1,890 | 1,897 | 0% | 2,400 | 103億9900万 | -0.11% |
| 04/16 | 1,880 | 1,900 | 1,880 | 1,897 | +0.32% | 2,200 | 103億9900万 | -0.11% |
| 04/15 | 1,897 | 1,899 | 1,874 | 1,891 | +0.53% | 3,000 | 103億6611万 | -0.42% |
| 04/12 | 1,880 | 1,897 | 1,876 | 1,881 | -0.05% | 2,200 | 103億1129万 | -0.95% |
| 04/11 | 1,882 | 1,898 | 1,882 | 1,882 | -0.05% | 1,400 | 103億1678万 | -0.95% |
| 04/10 | 1,888 | 1,897 | 1,882 | 1,883 | -1% | 1,300 | 103億2226万 | -1% |
| 04/09 | 1,902 | 1,902 | 1,891 | 1,902 | +0.32% | 2,000 | 104億2641万 | -0.05% |
| 04/08 | 1,899 | 1,907 | 1,888 | 1,896 | -0.16% | 2,600 | 103億9352万 | -0.42% |
| 04/05 | 1,906 | 1,906 | 1,890 | 1,899 | +0.32% | 3,000 | 104億997万 | -0.31% |
| 04/04 | 1,906 | 1,912 | 1,887 | 1,893 | -0.99% | 1,500 | 103億7708万 | -0.63% |
| 04/03 | 1,900 | 1,912 | 1,888 | 1,912 | +0.63% | 2,500 | 104億8123万 | +0.37% |
| 04/02 | 1,910 | 1,910 | 1,897 | 1,900 | 0% | 2,500 | 104億1545万 | -0.21% |
| 04/01 | 1,895 | 1,907 | 1,894 | 1,900 | +0.74% | 4,700 | 104億1545万 | -0.16% |
| 03/29 | 1,898 | 1,898 | 1,876 | 1,886 | -0.68% | 2,600 | 103億3870万 | -0.84% |
| 03/28 | 1,887 | 1,899 | 1,874 | 1,899 | +0.64% | 7,000 | 104億997万 | -0.16% |
| 03/27 | 1,888 | 1,903 | 1,870 | 1,887 | -1.87% | 20,300 | 103億4419万 | -0.74% |
| 03/26 | 1,956 | 1,956 | 1,911 | 1,923 | +0.37% | 40,100 | 105億4153万 | +1.21% |
