PBR

2016/07/26～2016/12/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
12/202,6102,6102,5502,580+0.39%7,700141億4309万-0.23%-0.52
12/192,5802,5902,5302,570-0.39%8,400140億8827万-0.35%-0.52
12/162,6002,6102,5702,580+0.39%10,000141億4309万+0.43%-0.52
12/152,5702,5902,5602,5700%8,800140億8827万+0.47%-0.52
12/142,5902,6002,5302,570-0.77%18,500140億8827万+0.9%-0.52
12/132,6302,6302,5702,590-1.89%11,600141億9790万+1.97%-0.52
12/122,6702,6702,6102,640-1.49%15,200144億7199万+4.31%-0.53
12/092,7402,7402,6502,680-2.9%22,000146億9127万+6.39%-0.54
12/082,8002,8602,7302,760-0.36%13,100151億2981万+10.14%-0.56
12/072,6902,7702,6902,770+3.36%18,200151億8463万+11.16%-0.56
12/062,6502,6802,6502,680+1.13%6,900146億9127万+8.2%-0.54
12/052,6502,6502,6202,6500%6,200145億2681万+7.55%-0.54
12/022,6502,6702,6402,650+0.76%6,900145億2681万+7.94%-0.54
12/012,6902,7102,6302,630-2.23%14,300144億1718万+7.61%-0.53
11/302,6502,7102,6502,690+3.07%23,000147億4609万+10.65%-0.54
11/292,5302,6102,5302,610+3.16%13,400143億754万+8.07%-0.53
11/282,4902,5302,4802,530+2.85%7,500138億6899万+5.33%-0.51
11/252,4902,5002,4602,460-1.6%6,600134億8527万+2.84%-0.5
11/242,4902,5002,4802,500+1.63%6,600137億454万+4.78%-0.51
11/222,4702,4702,4402,460-0.4%5,700134億8527万+3.54%-0.5
11/212,4902,5102,4702,470-1.98%12,400135億4009万+4.31%-0.5
11/182,5402,5402,4702,520-0.4%8,700138億1418万+6.82%-0.51
11/172,4902,5302,4702,530+1.2%12,500138億6899万+7.71%-0.51
11/162,4802,5202,4502,500+1.21%11,500137億454万+6.93%-0.51
11/152,3802,4702,3502,470+3.35%15,900135億4009万+6.01%-0.5
11/142,3302,3902,3302,390+3.02%7,200131億154万+2.88%-0.48
11/112,2802,3402,2802,320+0.43%6,600127億1781万+0.04%-0.47
11/102,3302,3502,3102,310+0.87%6,300126億6299万-0.35%-0.47
11/092,3902,3902,2602,290-4.18%7,600125億5336万-1.21%-0.46
11/082,3802,3902,3702,390+0.84%2,000131億154万+3.15%-0.48
11/072,3702,3802,3602,370+1.28%2,800129億9190万+2.42%-0.48
11/042,3502,3602,3302,340-0.43%3,900128億2745万+1.25%-0.47
11/022,3902,3902,3502,350-2.49%5,100128億8227万+1.73%-0.48
11/012,4102,4202,3802,410+0.42%7,600132億1118万+4.42%-0.49
10/312,4002,4102,3802,400+1.69%4,600131億5636万+4.21%-0.49
10/282,4102,4102,3602,360-2.48%26,200129億3709万+2.7%-0.48
10/272,4102,4502,4102,420+1.26%10,200132億6599万+5.49%-0.49
10/262,3202,4002,3202,390+3.91%11,900131億154万+4.55%-0.48
10/252,3002,3402,3002,300+0.44%7,100126億818万+0.97%-0.47
10/242,2802,3002,2802,290+0.44%4,200125億5336万+0.66%-0.46
10/212,3002,3002,2802,280-0.44%5,700124億9854万+0.31%-0.46
10/202,2902,3002,2802,2900%5,800125億5336万+0.79%-0.46
10/192,2602,2902,2602,290+1.33%4,400125億5336万+0.84%-0.46
10/182,2402,2702,2402,260-0.44%3,500123億8890万-0.48%-0.46
10/172,2702,2702,2502,270+1.34%4,100124億4372万-0.09%-0.46
10/142,2402,2502,2302,240-0.88%9,400122億7927万-1.45%-0.45
10/132,2702,2702,2602,260-0.44%5,300123億8890万-0.66%-0.46
10/122,2802,2802,2602,270-0.87%3,700124億4372万-0.22%-0.46
10/112,3202,3202,2802,2900%7,300125億5336万+0.62%-0.46
10/072,3002,3102,2802,290-0.43%3,600125億5336万+0.7%-0.46
10/062,3002,3002,2802,300+0.44%4,600126億818万+1.14%-0.47
10/052,2902,3102,2902,290-0.43%3,800125億5336万+0.75%-0.46
10/042,3002,3102,2802,300+0.88%3,700126億818万+1.19%-0.47
10/032,3202,3202,2802,280-0.87%5,400124億9854万+0.35%-0.46
09/302,2902,3102,2802,300-0.43%2,600126億818万+1.19%-0.47
09/292,3102,3302,3002,310+0.43%7,100126億6299万+1.63%-0.47
09/282,3002,3302,2902,3000%4,900126億818万+1.19%-0.47
09/272,2902,3002,2602,300+0.44%7,100126億818万+1.19%-0.47
09/262,3002,3102,2902,2900%3,600125億5336万+0.7%-0.46
09/232,2502,2902,2502,290+2.23%4,700125億5336万+0.66%-0.46
09/212,2202,2902,2202,240+0.9%4,600122億7927万-1.54%-0.45
09/202,2002,2402,2002,220+0.91%4,700121億6963万-2.55%-0.45
09/162,2202,2202,2002,200-0.9%5,600120億5999万-3.64%-0.45
09/152,2302,2402,2202,220-0.89%3,100121億6963万-2.93%-0.45
09/142,2402,2702,2402,240-1.32%1,900122億7927万-2.23%-0.45
09/132,2602,2702,2202,270+0.44%4,200124億4372万-1.18%-0.46
09/122,2702,2702,2602,260-0.88%800123億8890万-1.78%-0.46
09/092,2602,2902,2602,280-0.44%5,400124億9854万-1.04%-0.46
09/082,3002,3102,2802,290-0.43%4,000125億5336万-0.69%-0.46
09/072,3002,3002,2802,300+0.88%2,100126億818万-0.3%-0.47
09/062,2702,2802,2702,280+0.44%1,500124億9854万-1.21%-0.46
09/052,2802,2902,2702,270-0.44%2,100124億4372万-1.73%-0.46
09/022,2602,2802,2602,280+0.88%1,500124億9854万-1.38%-0.46
09/012,2702,3002,2602,260-0.44%2,100123億8890万-2.29%-0.46
08/312,2802,2902,2702,270-0.44%5,700124億4372万-1.99%-0.46
08/302,3002,3002,2802,280-0.44%1,400124億9854万-1.64%-0.46
08/292,3002,3002,2802,290+0.44%2,100125億5336万-1.29%-0.46
08/262,2702,3002,2702,280-0.87%1,900124億9854万-1.81%-0.46
08/252,3002,3002,2702,3000%1,600126億818万-1.03%-0.47
08/242,3002,3102,2902,300-0.43%1,100126億818万-1.03%-0.47
08/232,2702,3202,2702,310+0.43%3,500126億6299万-0.65%-0.47
08/222,3102,3302,2802,300-1.29%3,400126億818万-1.03%-0.47
08/192,3102,3302,3102,330+0.43%2,000127億7263万+0.26%-0.47
08/182,2902,3302,2902,320+1.31%3,000127億1781万-0.09%-0.47
08/172,2902,3202,2902,290-1.29%8,500125億5336万-1.25%-0.46
08/162,3602,3702,3202,320-0.85%3,100127億1781万+0.09%-0.47
08/152,3002,3502,3002,340+1.74%1,400128億2745万+1.12%-0.47
08/122,3102,3202,2902,300-0.86%2,500126億818万-0.39%-0.47
08/102,3402,3602,3202,320-2.52%2,800127億1781万+0.61%-0.47
08/092,3702,3802,3502,380+0.42%1,700130億4672万+3.3%-0.48
08/082,3402,3702,3302,370+1.28%2,500129億9190万+3.04%-0.48
08/052,3302,3402,3202,340+0.86%1,300128億2745万+2.01%-0.47
08/042,3402,3402,3102,3200%1,900127億1781万+1.4%-0.47
08/032,3302,3302,3102,320-0.43%2,300127億1781万+1.58%-0.47
08/022,3302,3302,3302,330+0.43%600127億7263万+2.28%-0.47
08/012,3202,3302,3202,3200%800127億1781万+2.2%-0.47
07/292,3402,3402,2902,3200%3,200127億1781万+2.65%-0.47
07/282,3402,3402,3202,320-0.43%2,400127億1781万+2.84%-0.47
07/272,3302,3502,3002,3300%1,600127億7263万+3.51%-0.47
07/262,3402,3402,3202,3300%1,900127億7263万+3.74%-0.47