PBR
2019/01/10～2019/06/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 06/11 | 1,671 | 1,699 | 1,671 | 1,699 | +1.61% | 2,500 | 93億1360万 | +0.24% | - | 0.38 |
| 06/10 | 1,669 | 1,676 | 1,647 | 1,672 | +0.18% | 2,000 | 91億6559万 | -1.76% | - | 0.37 |
| 06/07 | 1,648 | 1,678 | 1,647 | 1,669 | +0.97% | 3,300 | 91億4915万 | -2.34% | - | 0.37 |
| 06/06 | 1,668 | 1,668 | 1,647 | 1,653 | -1.08% | 2,300 | 90億6144万 | -3.78% | - | 0.37 |
| 06/05 | 1,674 | 1,675 | 1,651 | 1,671 | +0.12% | 3,400 | 91億6011万 | -3.19% | - | 0.37 |
| 06/04 | 1,643 | 1,675 | 1,643 | 1,669 | +1.64% | 900 | 91億4915万 | -3.75% | - | 0.37 |
| 06/03 | 1,642 | 1,680 | 1,642 | 1,642 | +0.12% | 2,200 | 90億114万 | -5.74% | - | 0.37 |
| 05/31 | 1,655 | 1,655 | 1,640 | 1,640 | -1.2% | 1,300 | 89億9018万 | -6.29% | - | 0.37 |
| 05/30 | 1,641 | 1,660 | 1,641 | 1,660 | +0.91% | 1,200 | 90億9981万 | -5.63% | - | 0.37 |
| 05/29 | 1,652 | 1,666 | 1,645 | 1,645 | -1.38% | 2,100 | 90億1759万 | -6.96% | - | 0.37 |
| 05/28 | 1,646 | 1,679 | 1,646 | 1,668 | +1.28% | 1,900 | 91億4367万 | -6.19% | - | 0.37 |
| 05/27 | 1,639 | 1,689 | 1,639 | 1,647 | +0.43% | 2,500 | 90億2855万 | -7.83% | - | 0.37 |
| 05/24 | 1,636 | 1,662 | 1,636 | 1,640 | +0.24% | 3,300 | 89億9018万 | -8.74% | - | 0.37 |
| 05/23 | 1,644 | 1,703 | 1,636 | 1,636 | -0.49% | 3,000 | 89億6825万 | -9.41% | - | 0.37 |
| 05/22 | 1,651 | 1,654 | 1,643 | 1,644 | -0.12% | 4,100 | 90億1210万 | -9.47% | - | 0.37 |
| 05/21 | 1,660 | 1,674 | 1,646 | 1,646 | -1.26% | 3,400 | 90億2307万 | -9.91% | - | 0.37 |
| 05/20 | 1,710 | 1,710 | 1,666 | 1,667 | -1.48% | 3,400 | 91億3819万 | -9.25% | - | 0.37 |
| 05/17 | 1,734 | 1,750 | 1,654 | 1,692 | +1.81% | 6,600 | 92億7523万 | -8.34% | - | 0.38 |
| 05/16 | 1,791 | 1,791 | 1,653 | 1,662 | -7.56% | 11,800 | 91億1078万 | -10.36% | - | 0.37 |
| 05/15 | 1,869 | 1,869 | 1,771 | 1,798 | +0.5% | 2,900 | 98億5630万 | -3.54% | - | 0.4 |
| 05/14 | 1,778 | 1,812 | 1,771 | 1,789 | -0.61% | 2,800 | 98億697万 | -4.23% | - | 0.4 |
| 05/13 | 1,803 | 1,820 | 1,796 | 1,800 | -0.11% | 3,500 | 98億6727万 | -3.85% | - | 0.4 |
| 05/10 | 1,813 | 1,819 | 1,802 | 1,802 | -0.93% | 3,300 | 98億7823万 | -3.94% | - | 0.4 |
| 05/09 | 1,846 | 1,850 | 1,818 | 1,819 | -1.46% | 3,200 | 99億7142万 | -3.24% | - | 0.41 |
| 05/08 | 1,857 | 1,870 | 1,846 | 1,846 | -1.34% | 4,000 | 101億1943万 | -1.96% | - | 0.41 |
| 05/07 | 1,888 | 1,888 | 1,859 | 1,871 | +0.54% | 2,400 | 102億5648万 | -0.8% | - | 0.42 |
| 04/26 | 1,879 | 1,889 | 1,846 | 1,861 | -0.96% | 3,100 | 102億166万 | -1.38% | - | 0.42 |
| 04/25 | 1,877 | 1,879 | 1,855 | 1,879 | +0.8% | 3,600 | 103億33万 | -0.58% | - | 0.42 |
| 04/24 | 1,856 | 1,871 | 1,856 | 1,864 | -0.11% | 2,200 | 102億1810万 | -1.43% | - | 0.42 |
| 04/23 | 1,856 | 1,866 | 1,853 | 1,866 | +0.27% | 1,200 | 102億2907万 | -1.43% | - | 0.42 |
| 04/22 | 1,868 | 1,868 | 1,851 | 1,861 | +0.27% | 1,500 | 102億166万 | -1.79% | - | 0.42 |
| 04/19 | 1,851 | 1,874 | 1,849 | 1,856 | +0.11% | 2,500 | 101億7425万 | -2.06% | - | 0.41 |
| 04/18 | 1,897 | 1,902 | 1,850 | 1,854 | -2.27% | 4,900 | 101億6329万 | -2.27% | - | 0.41 |
| 04/17 | 1,897 | 1,905 | 1,890 | 1,897 | 0% | 2,400 | 103億9900万 | -0.11% | - | 0.42 |
| 04/16 | 1,880 | 1,900 | 1,880 | 1,897 | +0.32% | 2,200 | 103億9900万 | -0.11% | - | 0.42 |
| 04/15 | 1,897 | 1,899 | 1,874 | 1,891 | +0.53% | 3,000 | 103億6611万 | -0.42% | - | 0.42 |
| 04/12 | 1,880 | 1,897 | 1,876 | 1,881 | -0.05% | 2,200 | 103億1129万 | -0.95% | - | 0.42 |
| 04/11 | 1,882 | 1,898 | 1,882 | 1,882 | -0.05% | 1,400 | 103億1678万 | -0.95% | - | 0.42 |
| 04/10 | 1,888 | 1,897 | 1,882 | 1,883 | -1% | 1,300 | 103億2226万 | -1% | - | 0.42 |
| 04/09 | 1,902 | 1,902 | 1,891 | 1,902 | +0.32% | 2,000 | 104億2641万 | -0.05% | - | 0.42 |
| 04/08 | 1,899 | 1,907 | 1,888 | 1,896 | -0.16% | 2,600 | 103億9352万 | -0.42% | - | 0.42 |
| 04/05 | 1,906 | 1,906 | 1,890 | 1,899 | +0.32% | 3,000 | 104億997万 | -0.31% | - | 0.42 |
| 04/04 | 1,906 | 1,912 | 1,887 | 1,893 | -0.99% | 1,500 | 103億7708万 | -0.63% | - | 0.42 |
| 04/03 | 1,900 | 1,912 | 1,888 | 1,912 | +0.63% | 2,500 | 104億8123万 | +0.37% | - | 0.43 |
| 04/02 | 1,910 | 1,910 | 1,897 | 1,900 | 0% | 2,500 | 104億1545万 | -0.21% | - | 0.42 |
| 04/01 | 1,895 | 1,907 | 1,894 | 1,900 | +0.74% | 4,700 | 104億1545万 | -0.16% | - | 0.42 |
| 03/29 | 1,898 | 1,898 | 1,876 | 1,886 | -0.68% | 2,600 | 103億3870万 | -0.84% | 134.08 | 0.4 |
| 03/28 | 1,887 | 1,899 | 1,874 | 1,899 | +0.64% | 7,000 | 104億997万 | -0.16% | 135 | 0.4 |
| 03/27 | 1,888 | 1,903 | 1,870 | 1,887 | -1.87% | 20,300 | 103億4419万 | -0.74% | 134.15 | 0.4 |
| 03/26 | 1,956 | 1,956 | 1,911 | 1,923 | +0.37% | 40,100 | 105億4153万 | +1.21% | 136.71 | 0.41 |
| 03/25 | 1,919 | 1,919 | 1,910 | 1,916 | -0.26% | 10,500 | 105億316万 | +1.05% | 136.21 | 0.41 |
| 03/22 | 1,910 | 1,921 | 1,910 | 1,921 | +0.37% | 4,500 | 105億3057万 | +1.53% | 136.56 | 0.41 |
| 03/20 | 1,907 | 1,915 | 1,904 | 1,914 | +0.37% | 3,800 | 104億9219万 | +1.38% | 136.07 | 0.4 |
| 03/19 | 1,917 | 1,917 | 1,893 | 1,907 | -0.52% | 16,100 | 104億5382万 | +1.06% | 135.57 | 0.4 |
| 03/18 | 1,872 | 1,917 | 1,872 | 1,917 | +2.46% | 16,300 | 105億864万 | +1.7% | 136.28 | 0.41 |
| 03/15 | 1,895 | 1,919 | 1,871 | 1,871 | -1.47% | 28,400 | 102億5648万 | -0.64% | 133.01 | 0.4 |
| 03/14 | 1,910 | 1,915 | 1,894 | 1,899 | +0.16% | 14,300 | 104億997万 | +0.85% | 135 | 0.4 |
| 03/13 | 1,900 | 1,905 | 1,889 | 1,896 | -0.52% | 2,500 | 103億9352万 | +0.85% | 134.79 | 0.4 |
| 03/12 | 1,893 | 1,910 | 1,889 | 1,906 | +0.58% | 2,600 | 104億4834万 | +1.49% | 135.5 | 0.4 |
| 03/11 | 1,889 | 1,921 | 1,889 | 1,895 | +0.64% | 3,800 | 103億8804万 | +1.07% | 134.72 | 0.4 |
| 03/08 | 1,889 | 1,898 | 1,880 | 1,883 | -1.88% | 4,700 | 103億2226万 | +0.64% | 133.86 | 0.4 |
| 03/07 | 1,925 | 1,927 | 1,912 | 1,919 | -0.31% | 4,200 | 105億1960万 | +2.73% | 136.42 | 0.41 |
| 03/06 | 1,915 | 1,938 | 1,908 | 1,925 | +0.57% | 4,500 | 105億5249万 | +3.27% | 136.85 | 0.41 |
| 03/05 | 1,908 | 1,927 | 1,908 | 1,914 | -0.16% | 2,700 | 104億9219万 | +2.74% | 136.07 | 0.4 |
| 03/04 | 1,915 | 1,928 | 1,903 | 1,917 | -0.16% | 3,700 | 105億864万 | +3.01% | 136.28 | 0.41 |
| 03/01 | 1,901 | 1,921 | 1,901 | 1,920 | +0.89% | 2,200 | 105億2509万 | +3.23% | 136.49 | 0.41 |
| 02/28 | 1,883 | 1,924 | 1,883 | 1,903 | +0.69% | 2,700 | 104億3189万 | +2.37% | 135.29 | 0.4 |
| 02/27 | 1,875 | 1,900 | 1,875 | 1,890 | +0.16% | 3,600 | 103億6063万 | +1.67% | 134.36 | 0.4 |
| 02/26 | 1,895 | 1,900 | 1,883 | 1,887 | +0.05% | 3,400 | 103億4419万 | +1.45% | 134.15 | 0.4 |
| 02/25 | 1,896 | 1,897 | 1,877 | 1,886 | +1.23% | 2,200 | 103億3870万 | +1.23% | 134.08 | 0.4 |
| 02/22 | 1,891 | 1,891 | 1,863 | 1,863 | -1.48% | 2,300 | 102億1262万 | -0.11% | 132.44 | 0.39 |
| 02/21 | 1,873 | 1,892 | 1,866 | 1,891 | +0.96% | 1,900 | 103億6611万 | +1.29% | 134.43 | 0.4 |
| 02/20 | 1,880 | 1,881 | 1,864 | 1,873 | +0.64% | 2,500 | 102億6744万 | +0.27% | 133.15 | 0.4 |
| 02/19 | 1,839 | 1,864 | 1,830 | 1,861 | +1.92% | 3,200 | 102億166万 | -0.53% | 132.3 | 0.39 |
| 02/18 | 1,831 | 1,845 | 1,805 | 1,826 | +1.11% | 3,700 | 100億979万 | -2.61% | 129.81 | 0.39 |
| 02/15 | 1,832 | 1,835 | 1,802 | 1,806 | -1.58% | 4,500 | 99億16万 | -3.89% | 128.39 | 0.38 |
| 02/14 | 1,804 | 1,863 | 1,804 | 1,835 | -2.34% | 5,000 | 100億5913万 | -2.55% | 130.45 | 0.39 |
| 02/13 | 1,872 | 1,884 | 1,863 | 1,879 | +0.75% | 4,100 | 103億33万 | -0.37% | 133.58 | 0.4 |
| 02/12 | 1,851 | 1,868 | 1,851 | 1,865 | +0.16% | 2,400 | 102億2359万 | -1.17% | 132.58 | 0.39 |
| 02/08 | 1,864 | 1,865 | 1,846 | 1,862 | -0.11% | 1,700 | 102億714万 | -1.12% | 132.37 | 0.39 |
| 02/07 | 1,850 | 1,868 | 1,837 | 1,864 | +1.08% | 1,500 | 102億1810万 | -0.85% | 132.51 | 0.39 |
| 02/06 | 1,843 | 1,849 | 1,842 | 1,844 | +0.22% | 800 | 101億847万 | -1.76% | 131.09 | 0.39 |
| 02/05 | 1,846 | 1,846 | 1,836 | 1,840 | +0.93% | 1,900 | 100億8654万 | -1.6% | 130.81 | 0.39 |
| 02/04 | 1,808 | 1,831 | 1,808 | 1,823 | +1.28% | 2,200 | 99億9335万 | -2.09% | 129.6 | 0.39 |
| 02/01 | 1,815 | 1,850 | 1,800 | 1,800 | -0.72% | 2,300 | 98億6727万 | -3.28% | 127.96 | 0.38 |
| 01/31 | 1,825 | 1,840 | 1,813 | 1,813 | -0.66% | 3,700 | 99億3853万 | -2.74% | 128.89 | 0.38 |
| 01/30 | 1,881 | 1,919 | 1,824 | 1,825 | -2.98% | 4,700 | 100億431万 | -2.35% | 129.74 | 0.39 |
| 01/29 | 1,881 | 1,914 | 1,881 | 1,881 | -0.11% | 5,800 | 103億1129万 | +0.27% | 133.72 | 0.4 |
| 01/28 | 1,919 | 1,955 | 1,883 | 1,883 | -0.42% | 3,500 | 103億2226万 | -0.11% | 133.86 | 0.4 |
| 01/25 | 1,910 | 1,925 | 1,881 | 1,891 | +0.42% | 2,800 | 103億6611万 | -0.21% | 134.43 | 0.4 |
| 01/24 | 1,904 | 1,904 | 1,879 | 1,883 | -1.05% | 4,600 | 103億2226万 | -1.15% | 133.86 | 0.4 |
| 01/23 | 1,910 | 1,938 | 1,903 | 1,903 | -1.14% | 2,100 | 104億3189万 | -0.68% | 135.29 | 0.4 |
| 01/22 | 1,946 | 1,953 | 1,910 | 1,925 | -0.98% | 2,600 | 105億5249万 | 0% | 136.85 | 0.41 |
| 01/21 | 1,949 | 1,960 | 1,944 | 1,944 | -0.26% | 3,000 | 106億5665万 | +0.47% | 138.2 | 0.41 |
| 01/18 | 1,919 | 1,949 | 1,919 | 1,949 | +1.56% | 2,400 | 106億8406万 | +0.21% | 138.56 | 0.41 |
| 01/17 | 1,913 | 1,952 | 1,913 | 1,919 | +0.47% | 1,900 | 105億1960万 | -1.89% | 136.42 | 0.41 |
| 01/16 | 1,955 | 1,955 | 1,910 | 1,910 | -2.25% | 4,300 | 104億7027万 | -3% | 135.78 | 0.4 |
| 01/15 | 1,936 | 1,968 | 1,930 | 1,954 | +0.26% | 2,900 | 107億1147万 | -1.46% | 138.91 | 0.41 |
| 01/11 | 1,950 | 1,965 | 1,949 | 1,949 | +1.09% | 2,700 | 106億8406万 | -2.31% | 138.56 | 0.41 |
| 01/10 | 1,900 | 1,928 | 1,900 | 1,928 | +0.94% | 2,500 | 105億6894万 | -4.03% | 137.06 | 0.41 |
