PBR

2023/10/11～2024/03/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/082,2112,2922,2112,260+0.67%8,500114億2388万+2.63%15.190.47
03/072,2532,2902,2192,245-1.28%16,500113億4806万+2.14%15.090.46
03/062,2022,2972,2002,274+1.11%35,500114億9465万+3.65%15.280.47
03/052,2052,2502,2002,249+0.94%7,400113億6828万+2.65%15.110.46
03/042,2852,2852,2282,228-2.54%10,600112億6213万+1.83%14.970.46
03/012,3052,3072,2852,286-0.65%7,500115億5531万+4.57%15.360.47
02/292,2942,3332,2682,301+1.1%6,400116億3113万+5.55%15.460.48
02/282,2452,2902,2442,276+1.43%8,700115億476万+4.74%15.30.47
02/272,2512,2802,2402,244-0.13%11,100113億4301万+3.55%15.080.46
02/262,2552,2782,2272,247+0.85%14,300113億5817万+3.98%15.10.46
02/222,2412,2512,2192,228-0.45%4,900112億6213万+3.44%14.970.46
02/212,2962,2982,2382,238-2.53%4,700113億1268万+4.29%15.040.46
02/202,3512,3792,2962,296-1.96%5,400116億586万+7.39%15.430.47
02/192,2812,3422,2812,342+2.36%10,400118億3838万+10.11%15.740.48
02/162,1932,2952,1902,288+3.91%14,600115億6542万+8.18%15.380.47
02/152,1992,2302,1332,202+3.33%20,100111億3070万+4.51%14.80.45
02/142,1482,1592,1312,131-0.79%11,900107億7181万+1.38%14.320.44
02/132,1332,1482,1212,148+1.9%6,400108億5774万+2.33%14.440.44
02/092,1092,1362,1082,1080%6,700106億5555万+0.67%14.170.44
02/082,0832,1132,0622,108+1.2%6,300106億5555万+0.91%14.170.44
02/072,0762,0952,0702,083+0.1%7,000105億2918万-0.05%140.43
02/062,0432,0932,0302,081+1.66%14,200105億1907万+0.1%13.990.43
02/052,0062,0502,0062,047+2.3%15,000103億4721万-1.3%13.760.42
02/022,1412,1411,9802,001-6.58%80,400101億1469万-3.38%13.450.41
02/012,1502,1542,1392,142-0.65%6,600108億2742万+3.58%14.40.44
01/312,1502,1572,1502,156+0.28%5,500108億9818万+4.71%14.490.45
01/302,1962,1962,1502,150-1.96%34,400108億6785万+4.93%14.450.44
01/292,1752,1932,1642,193+0.55%8,800110億8521万+7.5%14.740.45
01/262,1752,1992,1652,181+0.32%6,200110億2455万+7.49%14.660.45
01/252,1412,1912,1402,174+1.92%13,000109億8917万+7.78%14.610.45
01/242,1192,1362,0852,133+0.42%8,500107億8192万+6.33%14.340.44
01/232,1352,1552,1192,124-0.52%9,200107億3643万+6.36%14.270.44
01/222,1002,1552,1002,135+2.01%18,300107億9203万+7.34%14.350.44
01/192,0572,0932,0572,093+1.8%14,500105億7973万+5.71%14.070.43
01/182,0422,0722,0422,056+0.78%6,200103億9270万+4.21%13.820.42
01/172,0502,0692,0372,040+0.49%11,800103億1182万+3.71%13.710.42
01/162,0412,0702,0202,030-0.54%12,500102億6128万+3.47%13.640.42
01/152,0422,0642,0402,041+0.05%7,600103億1688万+4.19%13.720.42
01/122,0832,0832,0342,040-1.83%9,600103億1182万+4.4%13.710.42
01/112,0692,0892,0522,078+0.43%10,700105億391万+6.62%13.970.43
01/102,0612,0802,0512,069-0.05%6,000104億5841万+6.48%13.910.43
01/092,0202,0762,0202,070+3.09%9,200104億6347万+6.87%13.910.43
01/051,9982,0101,9902,008+0.85%3,900101億5007万+3.93%13.50.41
01/041,9741,9911,9701,991+0.86%7,200100億6414万+3.27%13.380.41
2023
12/291,9831,9921,9701,974-0.15%4,50099億7821万+2.55%13.270.41
12/281,9571,9841,9541,977+1.02%6,50099億9337万+2.81%13.290.41
12/271,9551,9641,9351,957-0.05%3,00098億9227万+1.87%13.150.4
12/261,9491,9601,9151,958+1.77%12,40098億9733万+1.98%13.160.4
12/251,9331,9331,9101,924-0.31%6,10097億2546万+0.31%12.930.4
12/221,9181,9301,9001,930+0.99%6,70097億5579万+0.68%12.970.4
12/211,9191,9291,9031,911-0.26%6,20096億5975万-0.26%12.840.39
12/201,9211,9281,9101,916+0.31%10,00096億8503万0%12.880.4
12/191,8911,9121,8901,910+1%7,00096億5470万-0.57%12.840.39
12/181,9031,9101,8891,891-0.68%9,40095億5866万-1.77%12.710.39
12/151,8931,9101,8931,904+0.26%2,00096億2437万-1.35%12.80.39
12/141,9161,9161,8911,899-0.99%7,50095億9909万-1.81%12.760.39
12/131,9201,9261,9151,918-0.1%1,30096億9514万-0.98%12.890.4
12/121,9491,9491,9081,920+0.58%10,30097億525万-1.03%12.90.4
12/111,9071,9181,9071,909+0.1%2,80096億4964万-1.75%12.830.39
12/081,9261,9291,9071,907-0.99%3,80096億3953万-2%12.820.39
12/071,9431,9461,9261,926-0.47%1,90097億3557万-1.23%12.940.4
12/061,9191,9401,9191,935+0.78%2,80097億8107万-0.87%130.4
12/051,9241,9241,9091,920-0.26%10,00097億525万-1.64%12.90.4
12/041,9381,9381,9121,925+0.05%2,90097億3052万-1.53%12.940.4
12/011,9401,9401,9241,924-0.31%3,60097億2546万-1.64%12.930.4
11/301,9291,9301,9161,930+0.05%1,20097億5579万-1.43%12.970.4
11/291,9311,9311,9211,929+0.52%2,10097億5074万-1.58%12.960.4
11/281,9111,9201,9091,919+0.37%2,20097億19万-2.09%12.90.4
11/271,9231,9331,9121,912-0.57%3,70096億6481万-2.5%12.850.39
11/241,9401,9401,9091,923-0.88%9,50097億2041万-2.09%12.920.4
11/221,9301,9401,9171,940+1.2%6,70098億634万-1.37%13.040.4
11/211,9081,9231,8991,917+0.79%10,80096億9008万-2.59%12.880.4
11/201,9351,9371,9021,902-0.89%5,30096億1426万-3.35%12.780.39
11/171,8971,9191,8971,919+1.21%4,30097億19万-2.64%12.90.4
11/161,9091,9201,8881,896-0.84%8,80095億8393万-3.95%12.740.39
11/151,9051,9611,8751,912-6.41%37,40096億6481万-3.34%12.850.39
11/142,0262,0442,0022,043+1.84%7,200103億2699万+3.08%13.730.42
11/132,0162,0462,0002,006-0.5%6,900101億3996万+1.36%13.480.41
11/101,9792,0401,9792,016+1.05%8,200101億9051万+2.02%13.550.42
11/091,9712,0011,9711,995+0.76%6,600100億8436万+1.12%13.410.41
11/082,0012,0031,9611,980-1.05%11,700100億853万+0.35%13.310.41
11/071,9882,0051,9842,001+0.05%4,600101億1469万+1.37%13.450.41
11/061,9852,0121,9852,000+0.76%6,000101億963万+1.16%13.440.41
11/022,0002,0161,9831,985-0.6%7,200100億3381万+0.3%13.340.41
11/011,9802,0011,9701,997+1.37%4,800100億9447万+0.86%13.420.41
10/311,9481,9831,9481,970+2.23%11,20099億5799万-0.56%13.240.41
10/301,9961,9961,9271,927-3.94%33,60097億4063万-2.82%12.950.4
10/271,9612,0061,9602,006+2.45%8,600101億3996万+1.01%13.480.41
10/261,9651,9841,9581,958-0.51%6,40098億9733万-1.36%13.160.4
10/252,0072,0071,9681,968-0.81%8,30099億4788万-1.01%13.230.41
10/241,9251,9841,9071,984+3.17%11,100100億2875万-0.3%13.330.41
10/231,9681,9921,9231,923-1.74%6,80097億2041万-3.42%12.920.4
10/201,9791,9791,9211,957-0.76%8,40098億9227万-1.9%13.150.4
10/191,9651,9921,9651,972-1.99%2,70099億6810万-1.3%13.250.41
10/181,9412,0161,9412,012+2.97%8,600101億7029万+0.65%13.520.42
10/171,9221,9641,9221,954+1.66%5,40098億7711万-2.25%13.130.4
10/161,9601,9651,9151,922-2.44%10,20097億1536万-4.04%12.920.4
10/131,9801,9921,9701,970-0.86%5,60099億5799万-1.79%13.240.41
10/122,0002,0001,9811,987-0.65%4,400100億4392万-1%13.350.41
10/112,0422,0421,9802,000-0.55%12,500101億963万-0.3%13.440.41