2019 |
05/21 | 2,013 | 2,030 | 2,001 | 2,026 | +0.55% | 3,863,900 | 3兆2109億 | +1.4% |
05/20 | 2,026 | 2,033 | 2,015 | 2,015 | -0.74% | 3,642,800 | 3兆1935億 | +0.85% |
05/17 | 2,018 | 2,036 | 2,006 | 2,030 | +1% | 4,535,400 | 3兆2173億 | +1.55% |
05/16 | 2,000 | 2,011 | 1,996 | 2,010 | +0.25% | 5,440,600 | 3兆1856億 | +0.65% |
05/15 | 2,000 | 2,012 | 1,999 | 2,005 | +0.45% | 6,973,500 | 3兆1777億 | +0.4% |
05/14 | 1,945 | 2,000 | 1,933 | 1,996 | +1.06% | 7,520,700 | 3兆1634億 | -0.05% |
05/13 | 1,937 | 1,983 | 1,920 | 1,975 | +1.02% | 6,625,500 | 3兆1301億 | -1.2% |
05/10 | 1,924 | 1,980 | 1,914 | 1,955 | +1.66% | 11,037,300 | 3兆984億 | -2.25% |
05/09 | 14:20 当社子会社(タキロンシーアイ株式会社)の個別業績の前期実績との差異に関するお知らせ |
05/09 | 1,925 | 1,941 | 1,874 | 1,923 | -1.28% | 10,658,400 | 3兆477億 | -3.95% |
05/08 | 1,996 | 1,996 | 1,930 | 1,948 | -2.99% | 10,436,500 | 3兆873億 | -2.89% |
05/07 | 15:00 自己株式の取得状況に関するお知らせ |
05/07 | 2,007 | 2,029 | 2,001 | 2,008 | +0.4% | 6,223,500 | 3兆1824億 | -0.15% |
04/26 | 2,002 | 2,012 | 1,999 | 2,000 | -0.05% | 9,640,800 | 3兆1697億 | -0.6% |
04/25 | 2,002 | 2,006 | 1,999 | 2,001 | +0.05% | 5,808,800 | 3兆1713億 | -0.65% |
04/24 | 2,025 | 2,025 | 1,999 | 2,000 | -0.94% | 5,184,000 | 3兆1697億 | -0.79% |
04/23 | 2,003 | 2,029 | 2,003 | 2,019 | +0.8% | 4,038,900 | 3兆1998億 | +0.05% |
04/22 | 2,001 | 2,005 | 1,999 | 2,003 | +0.15% | 5,743,000 | 3兆1745億 | -0.74% |
04/19 | 2,005 | 2,006 | 1,999 | 2,000 | -0.05% | 5,047,200 | 3兆1697億 | -0.89% |
04/18 | 2,002 | 2,005 | 2,000 | 2,001 | +0.05% | 7,945,700 | 3兆1713億 | -0.84% |
04/17 | 2,001 | 2,009 | 1,998 | 2,000 | 0% | 3,773,000 | 3兆1697億 | -0.89% |
04/16 | 2,006 | 2,007 | 1,999 | 2,000 | -0.94% | 7,708,900 | 3兆1697億 | -0.94% |
04/15 | 2,005 | 2,021 | 2,004 | 2,019 | +0.85% | 3,390,000 | 3兆1998億 | 0% |
04/12 | 2,002 | 2,009 | 1,998 | 2,002 | 0% | 3,531,700 | 3兆1729億 | -0.79% |
04/11 | 1,998 | 2,005 | 1,996 | 2,002 | -0.15% | 5,130,000 | 3兆1729億 | -0.79% |
04/10 | 15:30 当社子会社(ユニー・ファミリーマートホールディングス株式会社(証券コード:8028))による同社子会社の吸収合併及び商号の変更に関するお知らせ |
04/10 | 2,001 | 2,008 | 1,998 | 2,005 | -0.55% | 4,641,500 | 3兆1777億 | -0.64% |
04/09 | 2,019 | 2,021 | 2,010 | 2,016 | -0.4% | 2,383,900 | 3兆1951億 | -0.1% |
04/08 | 2,031 | 2,031 | 2,019 | 2,024 | +0.1% | 3,161,500 | 3兆2078億 | +0.35% |
04/05 | 2,003 | 2,025 | 2,003 | 2,022 | +1% | 3,973,600 | 3兆2046億 | +0.3% |
04/04 | 2,007 | 2,017 | 2,002 | 2,002 | -0.2% | 3,055,600 | 3兆1729億 | -0.65% |
04/03 | 2,007 | 2,023 | 2,006 | 2,006 | -0.15% | 4,259,600 | 3兆1792億 | -0.45% |
04/02 | 2,036 | 2,038 | 2,009 | 2,009 | -1.33% | 5,457,300 | 3兆1840億 | -0.3% |
04/01 | 15:00 自己株式の取得状況に関するお知らせ |
04/01 | 2,019 | 2,048 | 2,019 | 2,036 | +1.65% | 4,795,500 | 3兆2268億 | +1.04% |
03/29 | 2,002 | 2,015 | 1,996 | 2,003 | +0.55% | 4,956,400 | 3兆1745億 | -0.55% |
03/28 | 2,017 | 2,019 | 1,985 | 1,992 | -1.43% | 5,769,500 | 3兆1570億 | -1.14% |
03/27 | 2,038 | 2,038 | 2,005 | 2,021 | -3.12% | 5,929,900 | 3兆2030億 | +0.25% |
03/26 | 2,049 | 2,088 | 2,038 | 2,086 | +3.06% | 8,515,800 | 3兆3060億 | +3.47% |
03/25 | 2,039 | 2,041 | 2,013 | 2,024 | -1.94% | 4,852,800 | 3兆2078億 | +0.5% |
03/22 | 2,068 | 2,080 | 2,056 | 2,064 | +0.39% | 5,684,800 | 3兆2712億 | +2.53% |
03/20 | 14:00 執行役員等の異動に関するお知らせ |
03/20 | 2,039 | 2,058 | 2,033 | 2,056 | +1.33% | 4,207,300 | 3兆2585億 | +2.24% |
03/19 | 2,025 | 2,032 | 2,018 | 2,029 | +0.45% | 4,041,700 | 3兆2157億 | +1.05% |
03/18 | 2,021 | 2,023 | 2,011 | 2,020 | +0.15% | 3,505,200 | 3兆2014億 | +0.65% |
03/15 | 15:00 株式会社デサント株式(証券コード:8114)に対する公開買付けの結果に関するお知らせ |
03/15 | 2,014 | 2,025 | 2,011 | 2,017 | +0.7% | 4,733,400 | 3兆1967億 | +0.55% |
03/14 | 2,005 | 2,015 | 2,003 | 2,003 | +0.15% | 3,676,200 | 3兆1745億 | -0.2% |
03/13 | 2,011 | 2,012 | 1,997 | 2,000 | -0.79% | 6,590,000 | 3兆1697億 | -0.45% |
03/12 | 2,012 | 2,031 | 2,011 | 2,016 | +0.65% | 4,779,900 | 3兆1951億 | +0.2% |
03/11 | 1,999 | 2,011 | 1,992 | 2,003 | +0.15% | 5,420,900 | 3兆1745億 | -0.35% |
03/08 | 2,000 | 2,004 | 1,993 | 2,000 | 0% | 9,715,000 | 3兆1697億 | -0.45% |
03/07 | 2,000 | 2,003 | 1,998 | 2,000 | 0% | 5,260,800 | 3兆1697億 | -0.45% |
03/06 | 2,000 | 2,005 | 1,993 | 2,000 | 0% | 4,531,800 | 3兆1697億 | -0.4% |
03/05 | 2,000 | 2,005 | 1,998 | 2,000 | -0.05% | 5,851,000 | 3兆1697億 | -0.35% |
03/04 | 2,000 | 2,004 | 1,996 | 2,001 | +0.05% | 4,217,300 | 3兆1713億 | -0.25% |
03/01 | 15:00 自己株式の取得状況に関するお知らせ |
03/01 | 1,999 | 2,004 | 1,996 | 2,000 | +0.1% | 5,955,300 | 3兆1697億 | -0.3% |
02/28 | 14:30 公開買付届出書の訂正届出書の提出に伴う「株式会社デサント株式に対する公開買付けの開始に関するお知らせ」及び「公開買付開始公告」の訂正に関するお知らせ |
02/28 | 1,996 | 2,002 | 1,989 | 1,998 | +0.1% | 10,644,600 | 3兆1666億 | -0.3% |
02/27 | 2,000 | 2,003 | 1,989 | 1,996 | -0.3% | 9,713,500 | 3兆1634億 | -0.4% |
02/26 | 1,999 | 2,010 | 1,988 | 2,002 | +0.1% | 6,344,800 | 3兆1729億 | -0.05% |
02/25 | 2,017 | 2,019 | 2,000 | 2,000 | -0.89% | 6,473,200 | 3兆1697億 | -0.15% |
02/22 | 2,010 | 2,019 | 1,999 | 2,018 | -0.44% | 3,255,200 | 3兆1983億 | +0.85% |
02/21 | 2,022 | 2,034 | 2,013 | 2,027 | -0.2% | 3,467,200 | 3兆2125億 | +1.5% |
02/20 | 2,016 | 2,033 | 2,011 | 2,031 | +0.59% | 4,018,500 | 3兆2189億 | +1.91% |
02/19 | 9:04 BSインベストメント株式会社による株式会社デサント株式(証券コード:8114)に対する公開買付けに関する本日の一部報道について |
02/19 | 2,013 | 2,022 | 2,003 | 2,019 | -0.05% | 3,025,800 | 3兆1998億 | +1.46% |
02/18 | 2,020 | 2,028 | 2,011 | 2,020 | +0.75% | 3,262,800 | 3兆2014億 | +1.71% |
02/15 | 1,991 | 2,012 | 1,990 | 2,005 | +0.05% | 3,940,900 | 3兆1777億 | +1.16% |
02/14 | 2,030 | 2,038 | 1,996 | 2,004 | +0.15% | 4,964,400 | 3兆1761億 | +1.26% |
02/13 | 2,003 | 2,010 | 1,991 | 2,001 | +0.05% | 6,088,200 | 3兆1713億 | +1.37% |
02/12 | 1,994 | 2,009 | 1,973 | 2,000 | +0.5% | 5,703,300 | 3兆1697億 | +1.52% |
02/08 | 2,010 | 2,014 | 1,973 | 1,990 | -2.02% | 6,500,000 | 3兆1539億 | +1.27% |
02/07 | 2,057 | 2,066 | 2,012 | 2,031 | -1.02% | 5,142,000 | 3兆2189億 | +3.62% |
02/06 | 2,080 | 2,085 | 2,038 | 2,052 | -1.44% | 6,699,600 | 3兆2521億 | +5.07% |
02/05 | 13:00 2018年度第3四半期決算説明資料 |
02/05 | 13:00 代表取締役の異動等に関するお知らせ |
02/05 | 13:00 自己株式の取得に係る事項の決定に関するお知らせ |
02/05 | 13:00 簡易株式交換による連結子会社の完全子会社化に関するお知らせ |
02/05 | 13:00 2019年3月期第3四半期決算短信〔IFRS〕(連結) |
02/05 | 2,000 | 2,102 | 1,975 | 2,082 | +5.05% | 10,084,200 | 3兆2997億 | +7.21% |
02/04 | 1,969 | 1,992 | 1,968 | 1,982 | +0.81% | 3,440,100 | 3兆1412億 | +2.75% |
02/01 | 1,990 | 1,995 | 1,961 | 1,966 | -1.31% | 4,518,800 | 3兆1158億 | +2.18% |
01/31 | 2,005 | 2,008 | 1,989 | 1,992 | +0.66% | 3,773,200 | 3兆1570億 | +3.59% |
01/31 | 8:30 株式会社デサント株式(証券コード:8114)に対する公開買付けの開始に関するお知らせ |
01/30 | 1,979 | 1,989 | 1,972 | 1,979 | -0.05% | 4,831,900 | 3兆1364億 | +2.97% |
01/29 | 1,968 | 1,988 | 1,965 | 1,980 | 0% | 2,494,500 | 3兆1380億 | +3.07% |
01/28 | 1,983 | 2,004 | 1,976 | 1,980 | -0.35% | 3,222,700 | 3兆1380億 | +3.02% |
01/25 | 1,963 | 1,991 | 1,963 | 1,987 | +0.91% | 2,352,200 | 3兆1491億 | +3.33% |
01/24 | 1,952 | 1,983 | 1,943 | 1,969 | -0.35% | 2,932,300 | 3兆1206億 | +2.34% |
01/23 | 1,985 | 1,994 | 1,976 | 1,976 | -0.45% | 2,947,700 | 3兆1317億 | +2.65% |
01/22 | 1,997 | 2,007 | 1,976 | 1,985 | -0.55% | 3,853,200 | 3兆1460億 | +3.06% |
01/21 | 1,979 | 2,005 | 1,970 | 1,996 | +2.04% | 4,910,500 | 3兆1634億 | +3.63% |
01/18 | 1,934 | 1,968 | 1,934 | 1,956 | +1.61% | 5,417,700 | 3兆1000億 | +1.5% |
01/17 | 1,909 | 1,927 | 1,906 | 1,925 | -0.1% | 4,712,600 | 3兆509億 | -0.26% |
01/16 | 1,931 | 1,932 | 1,900 | 1,927 | -0.57% | 3,032,900 | 3兆540億 | -0.46% |
01/15 | 1,920 | 1,938 | 1,910 | 1,938 | +0.83% | 3,109,400 | 3兆715億 | -0.05% |
01/11 | 1,935 | 1,943 | 1,910 | 1,922 | -0.21% | 3,971,700 | 3兆461億 | -1.13% |
01/10 | 1,926 | 1,936 | 1,909 | 1,926 | +0.31% | 4,167,900 | 3兆524億 | -1.13% |
01/09 | 1,907 | 1,922 | 1,901 | 1,920 | +1.48% | 3,981,200 | 3兆429億 | -1.59% |
01/08 | 1,895 | 1,915 | 1,883 | 1,892 | -0.47% | 4,968,300 | 2兆9986億 | -3.17% |
01/07 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
01/07 | 1,915 | 1,921 | 1,895 | 1,901 | +2.26% | 3,739,400 | 3兆128億 | -2.96% |
01/04 | 15:30 当社子会社(ユニー・ファミリーマートホールディングス株式会社)による子会社株式の譲渡完了及び繰延税金資産の計上ならびに業績予想修正に関するお知らせ |
01/04 | 11:30 自己株式の取得状況に関するお知らせ |
01/04 | 1,813 | 1,863 | 1,802 | 1,859 | -0.43% | 6,286,900 | 2兆9463億 | -5.35% |
2018 |
12/28 | 1,837 | 1,880 | 1,833 | 1,867 | +0.11% | 3,934,300 | 2兆9589億 | -5.23% |
12/27 | 1,847 | 1,870 | 1,830 | 1,865 | +5.55% | 4,288,300 | 2兆9558億 | -5.62% |
12/26 | 1,772 | 1,795 | 1,740 | 1,767 | +0.57% | 4,006,200 | 2兆8004億 | -10.94% |
12/25 | 1,790 | 1,792 | 1,750 | 1,757 | -6.39% | 5,300,400 | 2兆7846億 | -11.89% |
12/21 | 1,911 | 1,919 | 1,863 | 1,877 | -2.44% | 6,313,500 | 2兆9748億 | -6.34% |
12/20 | 15:30 当社子会社(ユニー・ファミリーマートホールディングス株式会社)による株式会社ドンキホーテホールディングス株式に対する公開買付けの結果に関するお知らせ |
12/20 | 1,960 | 1,973 | 1,917 | 1,924 | -2.19% | 5,568,800 | 3兆493億 | -4.28% |
12/19 | 1,965 | 1,977 | 1,939 | 1,967 | -0.2% | 4,551,900 | 3兆1174億 | -2.33% |
12/18 | 1,978 | 1,995 | 1,966 | 1,971 | -1.3% | 4,062,400 | 3兆1238億 | -2.23% |
12/17 | 1,996 | 2,027 | 1,993 | 1,997 | +0.05% | 3,344,200 | 3兆1650億 | -1.14% |
12/14 | 2,008 | 2,027 | 1,988 | 1,996 | -0.84% | 6,181,900 | 3兆1634億 | -1.33% |
12/13 | 2,020 | 2,032 | 2,007 | 2,013 | +0.15% | 5,000,500 | 3兆1903億 | -0.64% |