PBR

2014/09/09～2015/02/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
02/091,2581,2641,2481,260+1.37%6,598,6002兆952億+2.94%6.630.82
02/061,2651,2681,2341,243-1.58%8,921,0002兆669億+1.47%6.540.81
02/051,2401,2631,2131,263+1.85%11,720,8002兆1002億+2.85%6.640.82
02/041,2151,2441,2061,240+3.33%13,192,3002兆619億+0.9%6.520.81
02/031,1991,2121,1971,200+0.08%8,202,5001兆9954億-2.44%6.310.78
02/021,1931,2021,1841,199-0.08%5,938,1001兆9938億-2.84%6.30.78
01/301,2081,2151,1991,200+0.17%5,151,1001兆9954億-2.99%6.310.78
01/291,2131,2181,1961,198-1.64%5,841,4001兆9921億-3.31%6.30.78
01/281,2031,2211,2031,218+0.25%5,694,2002兆253億-1.77%6.40.79
01/271,2041,2201,1941,215+0.5%10,260,7002兆204億-1.94%6.390.79
01/261,2011,2311,1961,209-0.08%10,343,2002兆104億-2.42%6.360.79
01/231,1971,2141,1931,210+2.46%10,832,5002兆120億-2.42%6.360.79
01/221,1831,1931,1741,181-0.17%12,528,8001兆9638億-5.06%6.210.77
01/211,2081,2091,1791,183-1.99%17,136,1001兆9671億-5.28%6.220.77
01/201,2521,2551,1821,207-2.58%17,742,2002兆71億-3.75%6.350.78
01/191,2211,2411,2211,239+2.4%5,416,4002兆603億-1.59%6.510.8
01/161,1861,2101,1791,210+0.5%9,112,3002兆120億-4.27%6.360.79
01/151,2011,2101,1871,204+0.25%8,205,1002兆21億-5.2%6.330.78
01/141,2221,2251,2011,201-2.91%11,200,4001兆9971億-5.88%6.320.78
01/131,2501,2521,2181,237-2.52%8,467,8002兆569億-3.59%6.50.8
01/091,2681,2811,2651,269+0.79%5,845,3002兆1102億-1.55%6.670.82
01/081,2561,2651,2551,259+1.61%6,745,3002兆935億-2.63%6.620.82
01/071,2351,2501,2341,239-0.32%5,547,8002兆603億-4.47%6.510.8
01/061,2481,2561,2371,243-2.74%7,662,3002兆669億-4.46%6.540.81
01/051,2811,2891,2531,278-1.08%5,492,5002兆1251億-2.14%6.720.83
2014
12/301,2941,3081,2921,292-0.23%5,035,0002兆1484億-1.3%6.790.84
12/291,2961,2981,2801,295+0.15%3,918,4002兆1534億-1.22%6.810.84
12/261,2851,2951,2821,293+1.02%2,168,0002兆1501億-1.45%6.80.84
12/251,2841,2861,2721,280-0.31%2,780,4002兆1284億-2.66%6.730.83
12/241,2861,2911,2811,284+0.86%4,420,8002兆1351億-2.58%6.750.83
12/221,2711,2751,2631,273+1.68%5,367,9002兆1168億-3.56%6.690.83
12/191,2391,2521,2311,252+2.88%9,480,8002兆819億-5.44%6.580.81
12/181,2391,2451,2161,217+0.33%11,774,5002兆237億-8.43%6.40.79
12/171,2101,2301,2071,213+0.08%10,111,2002兆170億-9.21%6.380.79
12/161,2351,2361,2081,212-2.34%9,018,9002兆154億-9.69%6.370.79
12/151,2501,2631,2401,241-4.69%11,288,1002兆636億-8.01%6.530.81
12/121,2791,3231,2791,302-0.53%16,230,9002兆1650億-3.84%6.850.85
12/111,2891,3151,2791,309+1.08%12,707,1002兆1767億-3.61%6.880.85
12/101,3231,3271,2911,295-2.63%13,885,4002兆1534億-4.85%6.810.84
12/091,3481,3501,3261,330-2.56%9,658,4002兆2116億-2.49%6.990.86
12/081,3731,3741,3621,365-0.58%6,370,0002兆2698億+0.07%7.180.89
12/051,3591,3741,3581,373+1.18%5,398,0002兆2831億+0.81%7.220.89
12/041,3691,3701,3541,357-0.88%8,482,9002兆2565億-0.15%7.140.88
12/031,3771,3821,3661,369-0.44%5,729,9002兆2764億+1.03%7.20.89
12/021,3531,3781,3461,375+0.29%7,800,2002兆2864億+1.78%7.230.89
12/011,3701,3831,3611,371+0.37%7,597,6002兆2798億+1.86%7.210.89
11/281,3431,3661,3431,366+1.71%6,995,3002兆2715億+1.86%7.180.89
11/271,3501,3551,3411,343-1.83%8,216,1002兆2332億+0.52%7.060.87
11/261,3601,3771,3501,368+0.96%11,287,8002兆2748億+2.86%7.190.89
11/251,3411,3581,3381,355+2.26%9,712,1002兆2532億+2.34%7.120.88
11/211,3311,3331,3011,325-1.12%13,646,3002兆2033億+0.61%6.970.86
11/201,3571,3601,3361,340-1.47%10,094,3002兆2282億+2.13%7.050.87
11/191,3541,3741,3501,360+0.74%6,992,1002兆2615億+4.13%7.150.88
11/181,3481,3681,3481,350+0.97%6,734,9002兆2449億+3.77%7.10.88
11/171,3571,3601,3331,337-2.41%9,638,5002兆2232億+3.16%7.030.87
11/141,3991,3991,3491,370-1.37%12,563,5002兆2781億+6.04%7.20.89
11/131,3761,3891,3721,389+1.17%5,654,6002兆3097億+7.84%7.30.9
11/121,3911,3921,3701,373-0.87%6,791,4002兆2831億+7.01%7.220.89
11/111,3841,3921,3751,385-0.07%9,702,7002兆3031億+8.29%7.280.9
11/101,3631,3861,3611,386+1.39%6,386,8002兆3047億+8.79%7.290.9
11/071,3721,3811,3561,367-1.09%9,123,1002兆2731億+7.64%7.190.89
11/061,3921,3941,3771,382-0.36%10,838,8002兆2981億+9.08%7.270.9
11/051,3651,3891,3621,387+1.31%11,604,8002兆3064億+9.64%7.290.9
11/041,3901,3911,3641,369+2.39%10,672,7002兆2764億+8.22%7.20.89
10/311,3141,3511,3111,337+1.98%12,682,2002兆2232億+5.61%7.030.87
10/301,2981,3111,2941,311+1.24%8,644,2002兆1800億+3.31%6.890.85
10/291,2781,2991,2771,295+2.29%7,758,9002兆1534億+1.73%6.810.84
10/281,2711,2771,2561,266-0.47%6,243,1002兆1052億-1.02%6.660.82
10/271,2601,2761,2601,272+1.68%6,897,8002兆1151億-0.93%6.690.83
10/241,2571,2681,2481,251+0.81%8,905,4002兆802億-2.95%6.580.81
10/231,2291,2491,2201,241+0.98%7,252,5002兆636億-4.1%6.530.81
10/221,2151,2331,2151,229+2.59%10,244,7002兆436億-5.39%6.460.8
10/211,2131,2131,1931,198-1.24%11,651,1001兆9921億-8.2%6.30.78
10/201,2041,2181,2021,213+2.54%13,427,5002兆170億-7.55%6.380.79
10/171,2021,2191,1811,183-1.42%11,544,2001兆9671億-10.24%6.220.77
10/161,1951,2071,1761,200-0.83%11,595,0001兆9954億-9.43%6.310.78
10/151,2141,2401,2011,210-0.33%10,271,3002兆120億-9.09%6.360.79
10/141,2051,2231,2011,214-0.82%11,625,6002兆187億-9.13%6.380.79
10/101,2221,2281,2131,224-1.84%13,238,6002兆353億-8.79%6.440.8
10/091,2671,2681,2451,247-1.81%8,750,8002兆736億-7.42%6.560.81
10/081,2611,2821,2581,270+0.24%10,479,0002兆1118億-6%6.680.82
10/071,2651,2821,2591,267+0.16%7,880,0002兆1068億-6.43%6.660.82
10/061,2781,2801,2611,265-0.24%11,598,0002兆1035億-6.71%6.650.82
10/031,2711,2801,2581,268-0.39%10,766,5002兆1085億-6.7%6.670.82
10/021,2811,2841,2681,273-1.7%12,490,7002兆1168億-6.53%6.690.83
10/011,3001,3051,2901,295-3.36%18,767,5002兆1534億-5.13%6.810.84
09/301,3271,3481,3211,340-3.39%15,712,6002兆2282億-1.9%7.360.91
09/291,3851,3931,3821,387+0.22%4,804,5002兆3064億+1.54%7.620.94
09/261,3741,3961,3731,384-3.01%6,725,4002兆3014億+1.47%7.60.94
09/251,4261,4281,4141,427+0.63%7,169,7002兆3729億+4.77%7.840.97
09/241,4061,4201,4061,418-0.28%5,344,7002兆3579億+4.42%7.790.96
09/221,4201,4291,4061,422+1.35%6,059,9002兆3646億+5.02%7.810.96
09/191,3881,4071,3861,403+1.37%7,283,8002兆3330億+3.93%7.70.95
09/181,3931,3931,3831,384+0.29%6,402,6002兆3014億+2.75%7.60.94
09/171,3901,3941,3801,380-0.14%5,920,5002兆2947億+2.76%7.580.94
09/161,3801,3831,3721,382+0.73%5,329,5002兆2981億+3.13%7.590.94
09/121,3621,3771,3601,372+0.66%7,703,6002兆2814億+2.69%7.530.93
09/111,3661,3681,3611,363+0.07%3,929,7002兆2665億+2.25%7.480.92
09/101,3501,3621,3501,362+0.37%3,885,1002兆2648億+2.33%7.480.92
09/091,3601,3621,3541,357-0.15%3,162,3002兆2565億+2.18%7.450.92