| 2019 |
| 07/12 | 728 | 731 | 726 | 730 | +1.11% | 4,761,300 | 1兆2686億 | +0.69% |
| 07/11 | 721 | 725 | 718 | 722 | -0.55% | 6,010,300 | 1兆2547億 | -0.28% |
| 07/10 | 725 | 731 | 724 | 726 | -1.09% | 5,909,600 | 1兆2617億 | +0.41% |
| 07/09 | 19:40 (訂正)株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/09 | 19:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/09 | 738 | 740 | 730 | 734 | -0.14% | 4,870,700 | 1兆2756億 | +1.8% |
| 07/08 | 736 | 740 | 733 | 735 | 0% | 3,643,000 | 1兆2773億 | +2.23% |
| 07/05 | 737 | 740 | 733 | 735 | -0.27% | 2,953,300 | 1兆2773億 | +2.51% |
| 07/04 | 739 | 740 | 734 | 737 | +0.96% | 2,822,000 | 1兆2808億 | +3.08% |
| 07/03 | 737 | 737 | 727 | 730 | -2.01% | 5,220,700 | 1兆2686億 | +2.38% |
| 07/02 | 738 | 747 | 736 | 745 | +0.4% | 5,789,800 | 1兆2947億 | +4.78% |
| 07/01 | 725 | 742 | 725 | 742 | +4.07% | 6,760,500 | 1兆2895億 | +4.65% |
| 06/28 | 715 | 718 | 710 | 713 | -1.11% | 6,890,000 | 1兆2391億 | +0.71% |
| 06/27 | 714 | 724 | 713 | 721 | +0.14% | 5,928,400 | 1兆2530億 | +1.98% |
| 06/26 | 722 | 725 | 717 | 720 | -0.83% | 3,993,600 | 1兆2513億 | +1.98% |
| 06/25 | 730 | 731 | 722 | 726 | -0.41% | 5,304,300 | 1兆2617億 | +2.98% |
| 06/24 | 726 | 732 | 724 | 729 | 0% | 3,527,900 | 1兆2669億 | +3.55% |
| 06/21 | 16:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 06/21 | 725 | 737 | 724 | 729 | +1.11% | 11,793,000 | 1兆2669億 | +3.7% |
| 06/20 | 725 | 730 | 717 | 721 | -1.37% | 8,515,600 | 1兆2530億 | +2.71% |
| 06/19 | 719 | 735 | 716 | 731 | +4.43% | 8,008,700 | 1兆2704億 | +4.28% |
| 06/18 | 710 | 711 | 699 | 700 | -1.96% | 6,119,900 | 1兆2165億 | 0% |
| 06/17 | 712 | 717 | 711 | 714 | -0.14% | 3,838,300 | 1兆2408億 | +2% |
| 06/14 | 715 | 720 | 711 | 715 | 0% | 4,671,800 | 1兆2426億 | +2.14% |
| 06/13 | 720 | 722 | 705 | 715 | -2.05% | 7,235,200 | 1兆2426億 | +2.14% |
| 06/12 | 721 | 731 | 717 | 730 | +1.25% | 7,626,600 | 1兆2686億 | +4.29% |
| 06/11 | 711 | 722 | 709 | 721 | +2.12% | 6,642,600 | 1兆2530億 | +2.85% |
| 06/10 | 709 | 709 | 700 | 706 | +1.15% | 4,382,400 | 1兆2269億 | +0.43% |
| 06/07 | 693 | 700 | 692 | 698 | +0.87% | 3,973,500 | 1兆2130億 | -1.27% |
| 06/06 | 694 | 696 | 688 | 692 | -0.14% | 4,850,100 | 1兆2026億 | -2.54% |
| 06/05 | 694 | 694 | 687 | 693 | +1.32% | 6,459,300 | 1兆2043億 | -2.94% |
| 06/04 | 674 | 686 | 671 | 684 | +1.79% | 5,342,900 | 1兆1887億 | -4.87% |
| 06/03 | 668 | 677 | 667 | 672 | -1.61% | 4,877,000 | 1兆1678億 | -7.18% |
| 05/31 | 689 | 693 | 682 | 683 | -2.15% | 6,442,100 | 1兆1870億 | -6.31% |
| 05/30 | 680 | 698 | 678 | 698 | +1.75% | 5,991,100 | 1兆2130億 | -4.77% |
| 05/29 | 688 | 689 | 681 | 686 | -1.29% | 7,664,900 | 1兆1922億 | -6.92% |
| 05/28 | 698 | 706 | 694 | 695 | -0.14% | 7,824,600 | 1兆2078億 | -6.33% |
| 05/27 | 695 | 701 | 692 | 696 | +0.43% | 3,158,600 | 1兆2096億 | -6.7% |
| 05/24 | 685 | 694 | 675 | 693 | -0.86% | 8,730,300 | 1兆2043億 | -7.6% |
| 05/23 | 700 | 703 | 696 | 699 | -0.57% | 6,528,700 | 1兆2148億 | -7.17% |
| 05/22 | 698 | 703 | 695 | 703 | +1.01% | 6,346,200 | 1兆2217億 | -7.13% |
| 05/21 | 690 | 699 | 686 | 696 | -0.14% | 7,306,400 | 1兆2096億 | -8.54% |
| 05/20 | 704 | 707 | 697 | 697 | -1.55% | 5,874,100 | 1兆2113億 | -8.89% |
| 05/17 | 710 | 712 | 698 | 708 | +1% | 6,240,700 | 1兆2304億 | -7.93% |
| 05/16 | 701 | 702 | 692 | 701 | -0.71% | 5,403,700 | 1兆2182億 | -9.31% |
| 05/15 | 16:30 剰余金の配当に関するお知らせ |
| 05/15 | 709 | 710 | 700 | 706 | +0.43% | 5,890,600 | 1兆2269億 | -9.02% |
| 05/14 | 691 | 705 | 686 | 703 | -0.99% | 6,659,700 | 1兆2217億 | -9.76% |
| 05/13 | 707 | 716 | 699 | 710 | -0.56% | 6,378,900 | 1兆2339億 | -9.32% |
| 05/10 | 724 | 726 | 708 | 714 | -0.97% | 10,380,700 | 1兆2408億 | -9.04% |
| 05/09 | 14:30 中期経営戦略(2019-2021年度) GC2021 |
| 05/09 | 14:30 2019年3月期個別財務諸表における特別損失の計上に関するお知らせ |
| 05/09 | 14:30 2019年3月期通期連結業績と前期実績との差異に関するお知らせ |
| 05/09 | 14:30 2019年3月期決算短信〔IFRS〕(連結) |
| 05/09 | 741 | 745 | 715 | 721 | -3.99% | 12,262,800 | 1兆2530億 | -8.39% |
| 05/08 | 761 | 764 | 747 | 751 | -2.72% | 8,100,800 | 1兆3051億 | -4.94% |
| 05/07 | 794 | 796 | 770 | 772 | -2.89% | 9,068,000 | 1兆3416億 | -2.53% |
| 05/05 | 12:00 当社に対する訴訟(反訴)の提起に関するお知らせ |
| 04/26 | 787 | 796 | 784 | 795 | +0.13% | 5,579,100 | 1兆3816億 | +0.38% |
| 04/25 | 789 | 795 | 785 | 794 | +0.38% | 4,994,500 | 1兆3799億 | +0.13% |
| 04/25 | 8:45 当社業績に関する一部報道について |
| 04/24 | 812 | 812 | 791 | 791 | -2.59% | 5,819,600 | 1兆3747億 | -0.25% |
| 04/23 | 805 | 814 | 805 | 812 | +1.12% | 5,834,100 | 1兆4112億 | +2.53% |
| 04/22 | 795 | 803 | 791 | 803 | +1.13% | 3,002,800 | 1兆3955億 | +1.52% |
| 04/19 | 797 | 799 | 791 | 794 | +0.25% | 2,368,700 | 1兆3799億 | +0.51% |
| 04/18 | 798 | 804 | 790 | 792 | -1.25% | 3,756,700 | 1兆3764億 | +0.25% |
| 04/17 | 795 | 805 | 792 | 802 | +1.01% | 5,108,000 | 1兆3938億 | +1.65% |
| 04/16 | 22:00 当社上場子会社における独禁法違反の可能性のある行為について |
| 04/16 | 801 | 803 | 794 | 794 | -1% | 4,910,000 | 1兆3799億 | +0.76% |
| 04/15 | 797 | 805 | 794 | 802 | +1.91% | 6,299,600 | 1兆3938億 | +1.91% |
| 04/12 | 788 | 793 | 780 | 787 | +0.64% | 6,432,600 | 1兆3677億 | +0.13% |
| 04/11 | 780 | 784 | 774 | 782 | -0.89% | 6,265,700 | 1兆3590億 | -0.51% |
| 04/10 | 794 | 794 | 786 | 789 | -1.25% | 5,897,300 | 1兆3712億 | +0.38% |
| 04/09 | 801 | 803 | 795 | 799 | -0.87% | 5,395,500 | 1兆3886億 | +1.65% |
| 04/08 | 808 | 810 | 801 | 806 | +0.5% | 6,328,200 | 1兆4007億 | +2.54% |
| 04/05 | 792 | 803 | 792 | 802 | +1.01% | 4,490,000 | 1兆3938億 | +2.04% |
| 04/04 | 789 | 798 | 785 | 794 | +0.38% | 4,363,500 | 1兆3799億 | +1.15% |
| 04/03 | 785 | 794 | 782 | 791 | +1.02% | 4,786,400 | 1兆3747億 | +0.64% |
| 04/02 | 797 | 798 | 783 | 783 | -1.01% | 6,501,100 | 1兆3608億 | -0.38% |
| 04/01 | 779 | 796 | 779 | 791 | +3.4% | 8,121,600 | 1兆3747億 | +0.51% |
| 03/29 | 768 | 771 | 762 | 765 | -0.13% | 6,578,000 | 1兆3295億 | -2.92% |
| 03/28 | 780 | 781 | 765 | 766 | -2.17% | 6,415,200 | 1兆3312億 | -3.04% |
| 03/27 | 16:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 03/27 | 785 | 786 | 771 | 783 | -2.73% | 7,721,700 | 1兆3608億 | -1.14% |
| 03/26 | 790 | 807 | 782 | 805 | +2.55% | 9,103,700 | 1兆3990億 | +1.51% |
| 03/25 | 794 | 794 | 781 | 785 | -2.61% | 7,499,200 | 1兆3642億 | -1.01% |
| 03/22 | 795 | 806 | 793 | 806 | +1.64% | 7,228,200 | 1兆4007億 | +1.64% |
| 03/20 | 785 | 794 | 785 | 793 | +1.02% | 4,886,100 | 1兆3781億 | 0% |
| 03/19 | 781 | 787 | 780 | 785 | +0.77% | 4,823,900 | 1兆3642億 | -0.88% |
| 03/18 | 779 | 781 | 776 | 779 | 0% | 6,096,800 | 1兆3538億 | -1.64% |
| 03/15 | 782 | 785 | 779 | 779 | -0.38% | 8,117,400 | 1兆3538億 | -1.64% |
| 03/14 | 787 | 788 | 781 | 782 | +0.64% | 4,885,300 | 1兆3590億 | -1.51% |
| 03/13 | 780 | 783 | 772 | 777 | -0.77% | 4,445,200 | 1兆3503億 | -2.51% |
| 03/12 | 782 | 788 | 779 | 783 | +1.42% | 4,792,200 | 1兆3608億 | -2.13% |
| 03/11 | 766 | 775 | 764 | 772 | +0.78% | 3,742,100 | 1兆3416億 | -3.74% |
| 03/08 | 774 | 779 | 765 | 766 | -2.17% | 7,678,500 | 1兆3312億 | -4.73% |
| 03/07 | 790 | 792 | 780 | 783 | -0.63% | 5,400,800 | 1兆3608億 | -3.09% |
| 03/06 | 792 | 793 | 786 | 788 | -0.63% | 5,278,900 | 1兆3694億 | -2.72% |
| 03/05 | 791 | 796 | 788 | 793 | -0.63% | 5,643,700 | 1兆3781億 | -2.22% |
| 03/04 | 800 | 800 | 792 | 798 | +0.38% | 5,069,800 | 1兆3868億 | -1.72% |
| 03/01 | 799 | 801 | 792 | 795 | 0% | 4,904,100 | 1兆3816億 | -2.33% |
| 02/28 | 798 | 801 | 794 | 795 | -0.87% | 5,187,400 | 1兆3816億 | -2.45% |
| 02/27 | 801 | 809 | 801 | 802 | 0% | 4,923,300 | 1兆3938億 | -1.72% |
| 02/26 | 16:30 興銀リース株式会社と丸紅株式会社によるエムジーリース株式会社の合弁会社化を通じたリース・ファイナンス事業における提携に関するお知らせ |
| 02/26 | 805 | 808 | 799 | 802 | -0.25% | 3,914,600 | 1兆3938億 | -1.72% |
| 02/25 | 812 | 816 | 803 | 804 | -0.37% | 5,299,300 | 1兆3973億 | -1.59% |
| 02/22 | 793 | 808 | 793 | 807 | -1.47% | 5,881,100 | 1兆4025億 | -1.34% |
| 02/22 | 8:45 本日の一部報道について |
| 02/21 | 816 | 821 | 809 | 819 | -0.24% | 6,222,700 | 1兆4233億 | +0.12% |
| 02/20 | 812 | 826 | 811 | 821 | +1.61% | 5,444,900 | 1兆4268億 | +0.49% |
| 02/19 | 800 | 808 | 795 | 808 | +0.25% | 5,131,800 | 1兆4042億 | -0.98% |
| 02/18 | 802 | 808 | 800 | 806 | +2.28% | 4,860,800 | 1兆4007億 | -1.1% |
| 02/15 | 781 | 789 | 778 | 788 | -0.13% | 5,228,100 | 1兆3694億 | -3.31% |
| 02/14 | 800 | 808 | 788 | 789 | -0.13% | 6,441,700 | 1兆3712億 | -3.31% |
| 02/07 | 14:30 2019年3月期第3四半期決算短信〔IFRS〕(連結) |
