2020 |
08/18 | 573 | 581 | 565 | 578 | -0.17% | 7,777,200 | 1兆45億 | +8.65% |
08/17 | 583 | 587 | 577 | 579 | -0.69% | 4,097,300 | 1兆62億 | +9.66% |
08/14 | 582 | 589 | 578 | 583 | -0.34% | 5,385,900 | 1兆132億 | +11.26% |
08/13 | 600 | 601 | 583 | 585 | -2.17% | 9,713,800 | 1兆166億 | +12.28% |
08/12 | 590 | 600 | 587 | 598 | +2.4% | 8,563,600 | 1兆392億 | +15.67% |
08/11 | 578 | 588 | 578 | 584 | +3% | 8,769,900 | 1兆149億 | +14.06% |
08/07 | 565 | 572 | 564 | 567 | -0.35% | 6,140,600 | 9854億1249万 | +11.61% |
08/06 | 567 | 578 | 564 | 569 | -0.18% | 8,960,900 | 9888億8837万 | +12.67% |
08/05 | 549 | 576 | 541 | 570 | +3.45% | 16,445,200 | 9906億2631万 | +13.55% |
08/04 | 11:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
08/04 | 510 | 553 | 505 | 551 | +11.09% | 24,403,300 | 9576億543万 | +10.64% |
08/03 | 491 | 498 | 490 | 496 | +2.27% | 4,957,100 | 8620億1868万 | 0% |
07/31 | 496 | 496 | 485 | 485 | -3% | 7,198,200 | 8429億133万 | -2.22% |
07/30 | 509 | 511 | 500 | 500 | -0.4% | 5,844,700 | 8689億7045万 | +0.81% |
07/29 | 497 | 504 | 497 | 502 | -0.99% | 5,212,400 | 8724億4633万 | +1.01% |
07/28 | 512 | 514 | 505 | 507 | -1.55% | 5,420,100 | 8811億3603万 | +2.01% |
07/27 | 509 | 515 | 502 | 515 | +0.78% | 5,192,600 | 8950億3956万 | +3.62% |
07/22 | 515 | 522 | 511 | 511 | -0.78% | 5,929,200 | 8880億8779万 | +2.82% |
07/21 | 517 | 519 | 511 | 515 | -0.96% | 5,671,300 | 8950億3956万 | +3.62% |
07/20 | 514 | 520 | 508 | 520 | +1.36% | 5,457,100 | 9037億2926万 | +4.42% |
07/17 | 507 | 517 | 507 | 513 | -0.58% | 5,224,300 | 8915億6368万 | +3.22% |
07/16 | 517 | 526 | 512 | 516 | +1.38% | 11,984,300 | 8967億7750万 | +3.82% |
07/15 | 505 | 513 | 503 | 509 | +3.04% | 9,032,800 | 8846億1191万 | +2.21% |
07/14 | 486 | 496 | 486 | 494 | +0.82% | 6,955,000 | 8585億4280万 | -1% |
07/13 | 478 | 494 | 478 | 490 | +4.48% | 7,777,000 | 8515億9104万 | -2.39% |
07/10 | 10:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
07/10 | 477 | 479 | 469 | 469 | -2.09% | 7,709,900 | 8150億9428万 | -7.13% |
07/09 | 480 | 483 | 477 | 479 | -0.83% | 5,916,000 | 8324億7369万 | -5.89% |
07/08 | 483 | 489 | 480 | 483 | -0.62% | 5,419,500 | 8394億2545万 | -5.48% |
07/07 | 494 | 495 | 484 | 486 | -1.62% | 5,511,900 | 8446億3927万 | -5.26% |
07/06 | 484 | 494 | 483 | 494 | +2.49% | 6,191,100 | 8585億4280万 | -4.08% |
07/03 | 489 | 491 | 477 | 482 | -0.41% | 4,326,200 | 8376億8751万 | -6.59% |
07/02 | 473 | 489 | 472 | 484 | +0.83% | 8,346,100 | 8411億6339万 | -6.56% |
07/01 | 486 | 488 | 479 | 480 | -1.64% | 5,362,000 | 8342億1163万 | -7.69% |
06/30 | 13:00 ブラジル衛生用品メーカーSanther社の株式取得(子会社化)完了に関するお知らせ(開示事項の経過) |
06/30 | 496 | 499 | 486 | 488 | +0.83% | 8,303,000 | 8481億1515万 | -6.33% |
06/29 | 485 | 490 | 483 | 484 | -2.62% | 5,435,700 | 8411億6339万 | -7.28% |
06/26 | 498 | 501 | 495 | 497 | +1.43% | 6,542,200 | 8637億5662万 | -4.79% |
06/25 | 497 | 498 | 487 | 490 | -2.39% | 9,007,000 | 8515億9104万 | -5.95% |
06/24 | 509 | 510 | 502 | 502 | -1.76% | 6,672,100 | 8724億4633万 | -3.65% |
06/23 | 510 | 517 | 506 | 511 | +0.99% | 6,649,800 | 8880億8779万 | -1.73% |
06/22 | 504 | 511 | 502 | 506 | -0.78% | 4,436,400 | 8793億9809万 | -2.5% |
06/19 | 15:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
06/19 | 515 | 515 | 505 | 510 | -0.39% | 11,344,600 | 8863億4985万 | -1.54% |
06/18 | 512 | 516 | 506 | 512 | -1.54% | 6,167,600 | 8898億2574万 | -0.78% |
06/17 | 522 | 522 | 514 | 520 | -1.89% | 6,618,200 | 9037億2926万 | +1.17% |
06/16 | 516 | 532 | 515 | 530 | +5.79% | 8,868,500 | 9211億867万 | +3.52% |
06/15 | 510 | 518 | 501 | 501 | -2.91% | 6,685,400 | 8707億839万 | -1.76% |
06/12 | 497 | 520 | 496 | 516 | -1.34% | 13,361,300 | 8967億7750万 | +1.18% |
06/11 | 531 | 535 | 522 | 523 | -4.74% | 10,367,700 | 9089億4309万 | +2.95% |
06/10 | 546 | 554 | 544 | 549 | -1.26% | 9,250,900 | 9541億2955万 | +8.5% |
06/09 | 573 | 574 | 549 | 556 | -3.64% | 16,785,100 | 9662億9514万 | +10.32% |
06/08 | 570 | 577 | 563 | 577 | +4.34% | 11,094,400 | 1兆27億 | +14.71% |
06/05 | 541 | 555 | 539 | 553 | +2.79% | 8,307,700 | 9610億8131万 | +10.6% |
06/04 | 19:00 インドネシア・司法審査(再審理)申立(2回目)に関するお知らせ(グヌンスギ訴訟) |
06/04 | 559 | 559 | 534 | 538 | -1.1% | 10,251,800 | 9350億1220万 | +8.03% |
06/03 | 540 | 549 | 537 | 544 | +2.64% | 10,746,900 | 9454億3984万 | +9.46% |
06/02 | 523 | 534 | 521 | 530 | +2.12% | 8,520,200 | 9211億867万 | +7.07% |
06/01 | 520 | 523 | 514 | 519 | -0.76% | 6,884,800 | 9019億9132万 | +5.27% |
05/29 | 522 | 526 | 515 | 523 | -1.32% | 20,999,600 | 9089億4309万 | +6.52% |
05/28 | 531 | 545 | 524 | 530 | +1.53% | 15,476,500 | 9211億867万 | +8.16% |
05/27 | 510 | 523 | 503 | 522 | +3.57% | 12,568,800 | 9072億514万 | +6.75% |
05/26 | 497 | 507 | 493 | 504 | +3.28% | 12,549,800 | 8759億2221万 | +3.28% |
05/25 | 484 | 491 | 483 | 488 | +2.74% | 6,932,900 | 8481億1515万 | 0% |
05/22 | 489 | 491 | 475 | 475 | -2.46% | 7,994,600 | 8255億2192万 | -2.66% |
05/21 | 486 | 492 | 485 | 487 | +0.83% | 7,701,700 | 8463億7721万 | -0.41% |
05/20 | 16:00 剰余金の配当に関するお知らせ |
05/20 | 16:00 定款の一部変更について |
05/20 | 477 | 486 | 474 | 483 | +0.63% | 7,061,400 | 8394億2545万 | -1.43% |
05/19 | 487 | 488 | 480 | 480 | +1.91% | 9,134,000 | 8342億1163万 | -2.44% |
05/18 | 470 | 473 | 463 | 471 | +1.29% | 6,745,500 | 8185億7016万 | -4.46% |
05/15 | 14:00 当社子会社(アルテリア・ネットワークス株式会社)における個別業績の前期実績との差異に関するお知らせ |
05/15 | 470 | 471 | 459 | 465 | +1.97% | 11,576,300 | 8081億4251万 | -6.06% |
05/14 | 465 | 470 | 456 | 456 | -3.8% | 15,069,300 | 7925億105万 | -8.25% |
05/13 | 479 | 482 | 474 | 474 | -1.86% | 11,666,900 | 8237億8398万 | -5.01% |
05/12 | 494 | 495 | 478 | 483 | -3.01% | 12,947,100 | 8394億2545万 | -3.21% |
05/11 | 485 | 498 | 481 | 498 | +5.73% | 14,319,000 | 8654億9456万 | -0.6% |
05/08 | 465 | 482 | 459 | 471 | +1.07% | 20,822,800 | 8185億7016万 | -6.36% |
05/07 | 12:30 中期経営戦略GC2021の修正 |
05/07 | 12:30 2020年3月期決算短信〔IFRS〕(連結) |
05/07 | 12:30 2020年3月期通期連結業績と前期実績との差異に関するお知らせ |
05/07 | 500 | 515 | 463 | 466 | -7.72% | 25,441,500 | 8098億8045万 | -7.91% |
05/01 | 508 | 512 | 501 | 505 | -3.63% | 8,871,100 | 8776億6015万 | -1.17% |
04/30 | 520 | 530 | 519 | 524 | +2.95% | 11,233,800 | 9106億8103万 | +2.14% |
04/28 | 517 | 518 | 507 | 509 | -1.55% | 7,141,200 | 8846億1191万 | -1.55% |
04/27 | 504 | 518 | 501 | 517 | +3.19% | 10,358,100 | 8985億1544万 | -0.58% |
04/24 | 20:10 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
04/24 | 492 | 501 | 487 | 501 | +0.6% | 15,754,800 | 8707億839万 | -3.84% |
04/23 | 481 | 498 | 479 | 498 | +5.73% | 11,754,100 | 8654億9456万 | -4.41% |
04/22 | 464 | 473 | 458 | 471 | -1.26% | 12,359,100 | 8185億7016万 | -9.77% |
04/21 | 488 | 489 | 476 | 477 | -3.64% | 14,367,200 | 8289億9780万 | -9.14% |
04/20 | 494 | 501 | 491 | 495 | -0.8% | 7,256,800 | 8602億8074万 | -6.07% |
04/17 | 503 | 508 | 493 | 499 | +0.4% | 9,701,500 | 8672億3250万 | -5.67% |
04/16 | 494 | 498 | 491 | 497 | -1.19% | 7,741,400 | 8637億5662万 | -6.58% |
04/15 | 506 | 507 | 496 | 503 | +0.2% | 8,182,500 | 8741億8427万 | -6.16% |
04/14 | 493 | 503 | 492 | 502 | +0.8% | 10,163,900 | 8724億4633万 | -7.04% |
04/13 | 506 | 512 | 497 | 498 | -4.05% | 10,406,900 | 8654億9456万 | -8.46% |
04/10 | 519 | 520 | 505 | 519 | +0.78% | 7,863,600 | 9019億9132万 | -5.81% |
04/09 | 517 | 519 | 510 | 515 | -0.19% | 8,636,500 | 8950億3956万 | -7.71% |
04/08 | 509 | 520 | 500 | 516 | -0.58% | 10,608,700 | 8967億7750万 | -8.83% |
04/07 | 517 | 523 | 500 | 519 | +2.37% | 10,597,700 | 9019億9132万 | -9.42% |
04/06 | 489 | 515 | 481 | 507 | +1.6% | 11,168,200 | 8811億3603万 | -12.74% |
04/03 | 501 | 510 | 493 | 499 | +0.2% | 7,469,600 | 8672億3250万 | -15.28% |
04/02 | 514 | 515 | 497 | 498 | -4.41% | 10,721,200 | 8654億9456万 | -16.86% |
04/01 | 541 | 546 | 517 | 521 | -3.34% | 8,382,700 | 9054億6720万 | -14.45% |
03/31 | 15:00 米国冷凍・冷蔵トレーラーリース・レンタル企業MAC Trailer Leasing, Inc.の持分譲渡完了に関するお知らせ(開示事項の経過) |
03/31 | 554 | 556 | 535 | 539 | -4.09% | 9,853,800 | 9367億5014万 | -12.92% |
03/30 | 553 | 562 | 541 | 562 | -4.91% | 10,792,200 | 9767億2278万 | -10.65% |
03/27 | 569 | 591 | 555 | 591 | +7.45% | 16,570,800 | 1兆271億 | -7.37% |
03/26 | 549 | 561 | 530 | 550 | -11.86% | 24,274,000 | 9558億6749万 | -14.86% |
03/25 | 17:30 (数値データ追加)「通期連結業績予想の修正及び減損損失の発生に関するお知らせ」におけるXBRLデータの追加について |
03/25 | 15:00 2019年度通期業績予想の修正について(説明資料) |
03/25 | 15:00 通期連結業績予想の修正及び減損損失の発生に関するお知らせ |
03/25 | 15:00 単体決算における特別損失の発生に関するお知らせ |
03/25 | 15:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
03/25 | 15:00 役員人事について |
03/25 | 612 | 625 | 607 | 624 | +8.71% | 11,779,600 | 1兆844億 | -4.73% |
03/24 | 550 | 576 | 545 | 574 | +6.69% | 10,062,300 | 9975億7807万 | -13.29% |
03/23 | 522 | 540 | 515 | 538 | +3.07% | 11,668,800 | 9350億1220万 | -19.82% |