PBR

2019/02/15～2019/07/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/16729731721722-1.1%4,778,1001兆2547億-0.55%-0.83
07/12728731726730+1.11%4,761,3001兆2686億+0.69%-0.84
07/11721725718722-0.55%6,010,3001兆2547億-0.28%-0.83
07/10725731724726-1.09%5,909,6001兆2617億+0.41%-0.83
07/09738740730734-0.14%4,870,7001兆2756億+1.8%-0.84
07/087367407337350%3,643,0001兆2773億+2.23%-0.84
07/05737740733735-0.27%2,953,3001兆2773億+2.51%-0.84
07/04739740734737+0.96%2,822,0001兆2808億+3.08%-0.84
07/03737737727730-2.01%5,220,7001兆2686億+2.38%-0.84
07/02738747736745+0.4%5,789,8001兆2947億+4.78%-0.85
07/01725742725742+4.07%6,760,5001兆2895億+4.65%-0.85
06/28715718710713-1.11%6,890,0001兆2391億+0.71%-0.82
06/27714724713721+0.14%5,928,4001兆2530億+1.98%-0.83
06/26722725717720-0.83%3,993,6001兆2513億+1.98%-0.83
06/25730731722726-0.41%5,304,3001兆2617億+2.98%-0.83
06/247267327247290%3,527,9001兆2669億+3.55%-0.84
06/21725737724729+1.11%11,793,0001兆2669億+3.7%-0.84
06/20725730717721-1.37%8,515,6001兆2530億+2.71%-0.83
06/19719735716731+4.43%8,008,7001兆2704億+4.28%-0.84
06/18710711699700-1.96%6,119,9001兆2165億0%-0.8
06/17712717711714-0.14%3,838,3001兆2408億+2%-0.82
06/147157207117150%4,671,8001兆2426億+2.14%-0.82
06/13720722705715-2.05%7,235,2001兆2426億+2.14%-0.82
06/12721731717730+1.25%7,626,6001兆2686億+4.29%-0.84
06/11711722709721+2.12%6,642,6001兆2530億+2.85%-0.83
06/10709709700706+1.15%4,382,4001兆2269億+0.43%-0.81
06/07693700692698+0.87%3,973,5001兆2130億-1.27%-0.8
06/06694696688692-0.14%4,850,1001兆2026億-2.54%-0.79
06/05694694687693+1.32%6,459,3001兆2043億-2.94%-0.79
06/04674686671684+1.79%5,342,9001兆1887億-4.87%-0.78
06/03668677667672-1.61%4,877,0001兆1678億-7.18%-0.77
05/31689693682683-2.15%6,442,1001兆1870億-6.31%-0.78
05/30680698678698+1.75%5,991,1001兆2130億-4.77%-0.8
05/29688689681686-1.29%7,664,9001兆1922億-6.92%-0.79
05/28698706694695-0.14%7,824,6001兆2078億-6.33%-0.8
05/27695701692696+0.43%3,158,6001兆2096億-6.7%-0.8
05/24685694675693-0.86%8,730,3001兆2043億-7.6%-0.79
05/23700703696699-0.57%6,528,7001兆2148億-7.17%-0.8
05/22698703695703+1.01%6,346,2001兆2217億-7.13%-0.81
05/21690699686696-0.14%7,306,4001兆2096億-8.54%-0.8
05/20704707697697-1.55%5,874,1001兆2113億-8.89%-0.8
05/17710712698708+1%6,240,7001兆2304億-7.93%-0.81
05/16701702692701-0.71%5,403,7001兆2182億-9.31%-0.8
05/15709710700706+0.43%5,890,6001兆2269億-9.02%-0.81
05/14691705686703-0.99%6,659,7001兆2217億-9.76%-0.81
05/13707716699710-0.56%6,378,9001兆2339億-9.32%-0.81
05/10724726708714-0.97%10,380,7001兆2408億-9.04%-0.82
05/09741745715721-3.99%12,262,8001兆2530億-8.39%-0.83
05/08761764747751-2.72%8,100,8001兆3051億-4.94%-0.86
05/07794796770772-2.89%9,068,0001兆3416億-2.53%-0.88
04/26787796784795+0.13%5,579,1001兆3816億+0.38%-0.91
04/25789795785794+0.38%4,994,5001兆3799億+0.13%-0.91
04/24812812791791-2.59%5,819,6001兆3747億-0.25%-0.91
04/23805814805812+1.12%5,834,1001兆4112億+2.53%-0.93
04/22795803791803+1.13%3,002,8001兆3955億+1.52%-0.92
04/19797799791794+0.25%2,368,7001兆3799億+0.51%-0.91
04/18798804790792-1.25%3,756,7001兆3764億+0.25%-0.91
04/17795805792802+1.01%5,108,0001兆3938億+1.65%-0.92
04/16801803794794-1%4,910,0001兆3799億+0.76%-0.91
04/15797805794802+1.91%6,299,6001兆3938億+1.91%-0.92
04/12788793780787+0.64%6,432,6001兆3677億+0.13%-0.9
04/11780784774782-0.89%6,265,7001兆3590億-0.51%-0.9
04/10794794786789-1.25%5,897,3001兆3712億+0.38%-0.9
04/09801803795799-0.87%5,395,5001兆3886億+1.65%-0.92
04/08808810801806+0.5%6,328,2001兆4007億+2.54%-0.92
04/05792803792802+1.01%4,490,0001兆3938億+2.04%-0.92
04/04789798785794+0.38%4,363,5001兆3799億+1.15%-0.91
04/03785794782791+1.02%4,786,4001兆3747億+0.64%-0.91
04/02797798783783-1.01%6,501,1001兆3608億-0.38%-0.9
04/01779796779791+3.4%8,121,6001兆3747億+0.51%-0.91
03/29768771762765-0.13%6,578,0001兆3295億-2.92%5.750.67
03/28780781765766-2.17%6,415,2001兆3312億-3.04%5.760.67
03/27785786771783-2.73%7,721,7001兆3608億-1.14%5.890.69
03/26790807782805+2.55%9,103,7001兆3990億+1.51%6.050.71
03/25794794781785-2.61%7,499,2001兆3642億-1.01%5.90.69
03/22795806793806+1.64%7,228,2001兆4007億+1.64%6.060.71
03/20785794785793+1.02%4,886,1001兆3781億0%5.960.7
03/19781787780785+0.77%4,823,9001兆3642億-0.88%5.90.69
03/187797817767790%6,096,8001兆3538億-1.64%5.860.68
03/15782785779779-0.38%8,117,4001兆3538億-1.64%5.860.68
03/14787788781782+0.64%4,885,3001兆3590億-1.51%5.880.69
03/13780783772777-0.77%4,445,2001兆3503億-2.51%5.840.68
03/12782788779783+1.42%4,792,2001兆3608億-2.13%5.890.69
03/11766775764772+0.78%3,742,1001兆3416億-3.74%5.810.68
03/08774779765766-2.17%7,678,5001兆3312億-4.73%5.760.67
03/07790792780783-0.63%5,400,8001兆3608億-3.09%5.890.69
03/06792793786788-0.63%5,278,9001兆3694億-2.72%5.930.69
03/05791796788793-0.63%5,643,7001兆3781億-2.22%5.960.7
03/04800800792798+0.38%5,069,8001兆3868億-1.72%60.7
03/017998017927950%4,904,1001兆3816億-2.33%5.980.7
02/28798801794795-0.87%5,187,4001兆3816億-2.45%5.980.7
02/278018098018020%4,923,3001兆3938億-1.72%6.030.7
02/26805808799802-0.25%3,914,6001兆3938億-1.72%6.030.7
02/25812816803804-0.37%5,299,3001兆3973億-1.59%6.050.71
02/22793808793807-1.47%5,881,1001兆4025億-1.34%6.070.71
02/21816821809819-0.24%6,222,7001兆4233億+0.12%6.160.72
02/20812826811821+1.61%5,444,9001兆4268億+0.49%6.170.72
02/19800808795808+0.25%5,131,8001兆4042億-0.98%6.080.71
02/18802808800806+2.28%4,860,8001兆4007億-1.1%6.060.71
02/15781789778788-0.13%5,228,1001兆3694億-3.31%5.930.69