PBR

2020/09/25～2021/02/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/22792801786787+1.94%5,881,4001兆3677億+6.93%6.120.75
02/19770775766772-0.64%4,986,0001兆3416億+5.18%60.74
02/18798804771777-1.65%9,333,4001兆3503億+5.86%6.040.74
02/17769791768790+4.5%10,521,9001兆3729億+7.78%6.140.76
02/16749763749756+2.02%6,941,1001兆3138億+3.42%5.880.72
02/15737746736741+0.82%4,692,6001兆2878億+1.65%5.760.71
02/12738738724735-0.27%4,781,2001兆2773億+0.82%5.720.7
02/10737746735737-0.54%4,787,6001兆2808億+1.38%5.730.71
02/09754755732741-0.4%7,471,9001兆2878億+2.21%5.760.71
02/08740756739744+0.81%7,837,0001兆2930億+3.05%5.790.71
02/05745748733738+0.82%5,825,2001兆2826億+2.5%5.740.71
02/04752755730732-3.43%8,163,1001兆2721億+1.95%5.690.7
02/03730759724758+5.57%12,834,2001兆3173億+5.87%5.90.73
02/02707720703718+2.13%4,545,7001兆2478億+0.7%5.580.69
02/01689708689703+1.3%3,548,7001兆2217億-1.13%5.470.67
01/29706711694694-1.98%5,867,7001兆2061億-2.12%5.40.66
01/28691714688708-1.12%14,338,3001兆2304億0%5.510.68
01/27709718708716+1.42%5,939,1001兆2443億+1.27%5.570.69
01/26717724703706-1.81%5,960,3001兆2269億0%5.490.68
01/25724726716719-0.42%3,602,7001兆2495億+1.99%5.590.69
01/22720728720722-1.1%3,960,2001兆2547億+2.7%5.620.69
01/21731738727730+0.69%5,683,8001兆2686億+4.14%5.680.7
01/20726728719725-0.28%4,826,7001兆2600億+3.57%5.640.69
01/19733740725727-0.55%6,492,6001兆2634億+4.3%5.650.7
01/18732733719731-1.48%5,419,6001兆2704億+5.18%5.690.7
01/15750754741742-1.59%6,119,2001兆2895億+7.23%5.770.71
01/14752764750754+0.67%7,054,2001兆3104億+9.59%5.860.72
01/13735750729749+1.63%5,350,4001兆3017億+9.66%5.830.72
01/12720738716737+1.38%6,037,7001兆2808億+8.7%5.730.71
01/08730732722727-0.14%7,838,5001兆2634億+7.86%5.650.7
01/07719733716728+4.3%9,862,2001兆2652億+8.66%5.660.7
01/06682702681698+3.1%8,219,0001兆2130億+4.8%5.430.67
01/05671683670677+1.04%5,103,8001兆1765億+2.27%5.270.65
01/04691691668670-2.33%5,352,7001兆1644億+1.36%5.210.64
2020
12/30690692683686-1.15%4,892,3001兆1922億+3.94%5.340.66
12/29685694680694+1.61%5,883,7001兆2061億+5.47%5.40.66
12/28683686678683+0.59%4,691,6001兆1870億+4.27%5.310.65
12/25672679672679+0.89%2,718,8001兆1800億+4.14%5.280.65
12/24670678670673+1.97%4,289,3001兆1696億+3.54%5.230.64
12/23664665655660-0.9%4,552,2001兆1470億+2.01%5.130.63
12/22670674663666-1.77%4,532,0001兆1574億+3.26%5.180.64
12/21688688673678-1.17%4,748,1001兆1783億+5.44%5.270.65
12/18685688677686+0.73%7,947,4001兆1922億+7.19%5.340.66
12/17679684675681-0.44%7,329,8001兆1835億+6.91%5.30.65
12/16679687678684+2.09%7,337,1001兆1887億+7.72%5.320.65
12/15675679669670-1.9%6,434,7001兆1644億+6.01%5.210.64
12/14667688666683+1.64%6,781,6001兆1870億+8.76%5.310.65
12/11669677665672+1.51%10,578,1001兆1678億+7.69%5.230.64
12/10657666654662+1.38%7,684,4001兆1505億+6.77%5.150.63
12/09642655640653+2.35%7,766,5001兆1348億+5.83%5.080.62
12/08633640626638-0.16%7,603,8001兆1088億+4.08%4.960.61
12/07637647635639+2.4%8,954,2001兆1105億+4.75%4.970.61
12/04619629617624-0.79%4,297,2001兆844億+2.97%4.850.6
12/03630634627629-0.16%5,642,2001兆931億+4.14%4.890.6
12/02636638626630+0.64%8,157,0001兆949億+4.65%4.90.6
12/01620630611626+2.79%7,525,5001兆879億+4.33%4.870.6
11/30643644609609-5.29%26,231,9001兆584億+1.67%4.740.58
11/27642649639643+0.31%9,604,4001兆1174億+7.53%50.62
11/26639643634641+0.31%7,107,5001兆1140億+7.55%4.990.61
11/25642649636639+0.63%10,366,0001兆1105億+7.58%4.970.61
11/24628644625635+4.27%10,991,1001兆1035億+7.26%4.940.61
11/20608613604609-0.33%4,419,7001兆584億+3.22%4.740.58
11/19605611602611+0.49%7,177,2001兆618億+3.74%4.750.58
11/18614615605608-1.3%5,799,5001兆566億+3.4%4.730.58
11/17620621610616+0.98%6,865,3001兆705億+4.76%4.790.59
11/16603614601610+2.87%6,304,2001兆601億+3.74%4.740.58
11/13598604587593-2.63%7,338,1001兆305億+0.85%4.610.57
11/12622624603609-3.49%7,344,5001兆584億+3.57%4.740.58
11/11629637626631+2.77%8,408,3001兆966億+7.13%4.910.6
11/10611615598614+5.32%10,417,3001兆670億+4.42%4.780.59
11/09584587578583+1.04%5,071,5001兆132億-1.02%4.530.56
11/06568582567577+1.41%5,802,8001兆27億-2.04%4.490.55
11/05583583560569-2.74%10,168,7009888億8837万-3.56%4.430.54
11/04579591568585+3.54%9,926,6001兆166億-1.18%4.550.56
11/02551570551565+4.05%6,040,5009819億3660万-4.88%4.390.54
10/30558558542543-3.21%8,178,2009437億190万-8.89%4.220.52
10/29557565554561-0.71%4,280,4009749億8484万-6.5%4.360.54
10/28572573559565-2.42%5,302,1009819億3660万-6.15%4.390.54
10/27583585574579-1.7%3,215,3001兆62億-4.3%4.50.55
10/26589592585589-0.17%2,395,8001兆236億-3.13%4.580.56
10/23586592584590+1.2%3,124,6001兆253億-3.28%4.590.56
10/22584586580583-1.69%3,969,9001兆132億-4.89%4.530.56
10/21591596586593+1.02%3,080,3001兆305億-3.73%4.610.57
10/20594598585587-1.51%3,968,7001兆201億-5.02%4.570.56
10/19589598588596+2.05%3,638,0001兆358億-4.03%4.640.57
10/16581589579584-0.17%3,501,3001兆149億-6.26%4.540.56
10/15589590582585-1.18%5,499,1001兆166億-6.55%4.550.56
10/14597597590592-1.82%4,199,1001兆288億-5.88%4.60.57
10/13604607599603-0.33%3,177,4001兆479億-4.44%4.690.58
10/12613613600605-0.49%3,643,5001兆514億-4.42%4.710.58
10/09617617607608-0.98%3,428,0001兆566億-4.1%4.730.58
10/08621621609614-0.81%4,564,0001兆670億-3.46%4.780.59
10/07614620612619-0.32%3,705,1001兆757億-2.83%4.810.59
10/06625628617621+0.65%4,599,9001兆792億-2.2%4.830.59
10/05605625605617+2.83%5,293,5001兆723億-2.68%4.80.59
10/02603611599600+0.84%8,351,1001兆427億-5.21%4.670.57
09/30619621595595-4.49%8,952,9001兆340億-6%4.630.57
09/29629630620623-1.74%4,719,0001兆827億-1.42%4.850.6
09/28629634621634+1.6%7,581,9001兆1018億+0.63%4.930.61
09/25628628619624+0.16%4,795,1001兆844億-0.48%4.850.6