PBR

2023/07/13～2023/12/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/072,3302,3382,2832,298-2.09%5,698,4003兆8719億-1.25%8.21.22
12/062,3142,3532,3132,347+1.43%5,062,0003兆9545億+1.03%8.381.25
12/052,3212,3392,3112,314-0.56%4,411,2003兆8989億-0.04%8.261.23
12/042,3532,3532,3112,327-1.77%4,620,2003兆9208億+0.65%8.311.24
12/012,3302,3782,3302,369+2.69%6,491,6003兆9915億+2.73%8.461.26
11/302,2802,3102,2532,307+0.52%9,169,7003兆8871億+0.35%8.241.23
11/292,3022,3302,2952,295-1.5%3,806,6003兆8669億+0.04%8.191.22
11/282,3362,3472,3082,330-0.09%4,228,6003兆9258億+1.79%8.321.24
11/272,3472,3532,3202,332-0.17%3,023,4003兆9292億+2.06%8.321.24
11/242,3432,3502,3272,336+0.69%3,256,3003兆9359億+2.46%8.341.24
11/222,2902,3362,2862,320+1.09%3,816,7003兆9090億+1.89%8.281.23
11/212,3392,3402,2882,295-1.88%5,234,4003兆8669億+0.88%8.191.22
11/202,3842,3962,3362,339-1.72%4,437,3003兆9410億+2.86%8.351.24
11/172,3512,3802,3432,380+0.29%4,246,1004兆101億+4.75%8.51.26
11/162,4002,4152,3662,373-1.17%4,363,2003兆9983億+4.54%8.471.26
11/152,4012,4142,3862,401+1.74%6,060,2004兆455億+5.96%8.571.28
11/142,3712,3852,3592,360+0.13%3,804,7003兆9764億+4.33%8.421.25
11/132,3882,4002,3502,357-0.13%4,408,4003兆9713億+4.52%8.411.25
11/102,2922,3602,2912,360+2.48%5,637,1003兆9764億+4.94%8.421.25
11/092,2582,3082,2512,303+2.13%4,562,5003兆8803億+2.81%8.221.22
11/082,3112,3172,2332,255-2.68%7,178,4003兆7995億+0.71%8.051.2
11/072,3412,3642,3152,317-0.81%6,614,1003兆9039億+3.35%8.271.23
11/062,3502,3612,3242,336+2.28%10,133,8003兆9359億+4.15%8.341.24
11/022,2902,3302,2352,284+1.56%16,506,2003兆8483億+1.74%8.151.21
11/012,2502,2752,2322,249+3.26%6,716,1003兆7893億-0.13%8.031.19
10/312,1962,2002,1472,178+0.37%7,543,1003兆6697億-3.63%7.781.16
10/302,1932,1942,1402,170-2.3%19,038,2003兆6562億-4.49%7.751.15
10/272,2062,2222,1872,221+1.65%4,802,1003兆7422億-2.76%7.931.18
10/262,1682,2032,1622,185-0.41%5,046,3003兆6815億-4.79%7.81.16
10/252,1992,2392,1922,194+0.6%5,781,6003兆6967億-4.94%7.831.17
10/242,2002,2122,1222,181+0.32%6,213,3003兆6748億-6.07%7.791.16
10/232,2012,2042,1742,174-1.9%4,106,1003兆6630億-6.97%7.761.15
10/202,1802,2242,1712,216+0.27%4,759,7003兆7337億-5.66%7.911.18
10/192,2202,2342,1942,210-2.21%5,604,7003兆7236億-6.28%7.891.17
10/182,2772,2912,2392,260-0.48%5,667,1003兆8079億-4.56%8.071.2
10/172,2992,3032,2612,271-0.04%5,229,1003兆8264億-4.42%8.111.21
10/162,2812,3032,2582,272-0.92%5,397,9003兆8281億-4.66%8.111.21
10/132,2972,3162,2812,293-1.12%5,078,1003兆8635億-4.1%8.191.22
10/122,2842,3262,2842,319+1.53%6,424,3003兆9073億-3.29%8.281.23
10/112,2962,3052,2762,284-0.7%5,748,2003兆8483億-5.03%8.151.21
10/102,3022,3212,2762,300+4.78%7,916,1003兆8753億-4.68%8.211.22
10/062,1992,2322,1842,195+0.41%6,227,4003兆6984億-9.22%7.841.17
10/052,1712,2012,1322,186+1.44%9,284,8003兆6832億-9.86%7.81.16
10/042,2112,2162,1442,155-5.4%11,565,5003兆6310億-11.39%7.691.14
10/032,3012,3122,2682,278-2.27%5,898,8003兆8382億-6.6%8.131.21
10/022,3462,3822,3302,331-0.04%5,455,0003兆9275億-4.55%8.321.24
09/292,3882,3972,3182,332-2.79%8,096,3003兆9292億-4.47%8.281.2
09/282,4172,4462,3862,399-2.2%7,445,6004兆421億-1.72%8.511.24
09/272,4352,4552,4112,453-0.08%6,278,1004兆1331億+0.57%8.711.26
09/262,4852,4852,4392,455-0.53%5,104,9004兆1364億+0.82%8.711.26
09/252,4802,4902,4582,468+0.49%4,137,5004兆1583億+1.61%8.761.27
09/222,4602,4752,4242,456-1.8%8,099,4004兆1381億+1.36%8.721.26
09/212,5182,5342,4962,501-1.11%5,803,5004兆2140億+3.48%8.881.29
09/202,5462,5512,5182,529-0.39%6,161,5004兆2611億+4.89%8.981.3
09/192,5232,5402,5022,539-0.16%8,039,7004兆2780億+5.48%9.011.31
09/152,5062,5592,5022,543+2.17%12,971,0004兆2847億+5.87%9.031.31
09/142,4402,4952,4402,489+1.88%6,888,9004兆1937億+3.79%8.831.28
09/132,4502,4592,4372,443-0.37%4,263,9004兆1162億+1.96%8.671.26
09/122,4802,4822,4352,452-0.37%4,352,1004兆1314億+2.29%8.71.26
09/112,4662,4812,4512,461+0.98%4,145,1004兆1466億+2.71%8.731.27
09/082,4412,4752,4302,437-1.46%6,635,9004兆1061億+1.63%8.651.26
09/072,4852,5202,4732,473-0.16%6,816,3004兆1668億+3.17%8.781.27
09/062,4692,5052,4692,477-0.44%6,474,0004兆1735億+3.38%8.791.28
09/052,4842,4892,4552,488+0.16%5,787,5004兆1920億+3.8%8.831.28
09/042,4282,4842,4262,484+2.64%7,264,4004兆1853億+3.59%8.821.28
09/012,3702,4292,3662,420+1.47%7,166,7004兆775億+1%8.591.25
08/312,3382,3852,3312,385+1.79%16,862,5004兆185億-0.54%8.461.23
08/302,3592,3682,3392,343+0.13%5,900,5003兆9798億-2.38%8.381.22
08/292,3572,3602,3322,340-0.43%4,441,2003兆9747億-2.66%8.371.21
08/282,3412,3502,3222,350+1.51%4,768,2003兆9917億-2.45%8.411.22
08/252,3082,3192,2952,315-0.77%4,878,9003兆9322億-4.06%8.281.2
08/242,3482,3502,3222,333-0.34%5,625,8003兆9628億-3.48%8.351.21
08/232,3302,3442,3252,341-0.47%4,329,4003兆9764億-3.3%8.381.22
08/222,3432,3612,3342,352+1.77%5,489,4003兆9951億-2.93%8.421.22
08/212,3172,3452,3052,311-0.17%4,813,9003兆9254億-4.62%8.271.2
08/182,2692,3262,2682,315+0.43%6,559,0003兆9322億-4.54%8.281.2
08/172,3232,3282,2602,305-1.96%9,604,2003兆9152億-4.91%8.251.2
08/162,3882,3882,3482,351-3.17%7,488,6003兆9934億-3.13%8.411.22
08/152,4392,4572,4282,428+0.75%6,122,3004兆1242億-0.04%8.691.26
08/142,4472,4492,3992,410-1.83%6,855,4004兆936億-0.74%8.621.25
08/102,4322,4712,4272,455+0.78%6,761,6004兆1700億+1.03%8.781.27
08/092,4402,4522,4252,436-0.77%6,109,7004兆1377億+0.21%8.721.26
08/082,4302,4582,4182,455+1.07%8,277,4004兆1700億+0.95%8.781.27
08/072,4552,4562,3932,429-3.03%11,918,5004兆1259億-0.16%8.691.26
08/042,4152,5182,4022,505+3.26%17,536,3004兆2550億+2.96%8.961.3
08/032,4152,4452,4062,426-0.94%6,812,2004兆1208億-0.29%8.681.26
08/022,4632,4762,4372,449-2.35%7,937,5004兆1598億+0.57%8.761.27
08/012,5242,5542,4572,508-0.24%12,918,2004兆2600億+3.04%8.971.3
07/312,4792,5172,4742,514+3.2%11,712,6004兆2702億+3.29%91.31
07/282,4302,4572,3812,436-0.98%10,261,2004兆1377億+0.04%8.721.26
07/272,4302,4632,4242,460+1.28%5,916,5004兆1785億+0.7%8.81.28
07/262,4582,4632,4192,429-1.02%7,526,2004兆1259億-0.7%8.691.26
07/252,4522,4582,4362,454-0.41%8,979,0004兆1683億+0.2%8.781.27
07/242,4502,4782,4342,464+1.23%7,239,4004兆1848億+0.61%8.821.28
07/212,4012,4432,3832,434+0.08%8,369,3004兆1338億-0.61%8.711.26
07/202,4232,4492,4162,432+0.54%7,474,2004兆1304億-0.61%8.71.26
07/192,4172,4372,3932,419+1.38%8,594,5004兆1084億-1.1%8.651.26
07/182,3472,3942,3442,386+1.36%7,078,3004兆523億-2.25%8.541.24
07/142,3612,3812,3092,354-0.34%9,952,1003兆9980億-3.33%8.421.22
07/132,3042,3802,2682,362+2.34%11,857,0004兆116億-2.8%8.451.23