PER

2016/07/29～2016/12/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/26682683670675-1.03%7,286,5001兆1731億+3.21%7.540.7
12/22678684677682+0.89%10,152,5001兆1852億+4.76%7.620.7
12/21674683674676+0.75%13,396,8001兆1748億+4.32%7.550.7
12/20670674666671-0.59%9,159,7001兆1661億+4.03%7.50.69
12/19673676669675-0.15%5,229,5001兆1731億+5.14%7.540.7
12/16679680673676+0.6%7,874,8001兆1748億+5.96%7.550.7
12/15677681668672-0.74%7,155,6001兆1678億+6.16%7.510.69
12/14680680670677-1.02%8,626,7001兆1765億+7.8%7.560.7
12/13675685675684+0.44%9,906,1001兆1887億+9.97%7.640.7
12/126906936766810%11,337,4001兆1835億+10.55%7.610.7
12/09681684675681+0.74%13,802,7001兆1835億+11.64%7.610.7
12/08678684671676+1.05%12,659,7001兆1748億+11.74%7.550.7
12/07665670664669+1.21%11,630,1001兆1626億+11.5%7.470.69
12/06650661650661+2.8%14,292,2001兆1487億+10.91%7.380.68
12/05644646640643-0.31%6,392,4001兆1174億+8.61%7.180.66
12/02643647642645+0.16%9,965,6001兆1209億+9.69%7.210.66
12/01640647638644+2.88%18,392,2001兆1192億+10.27%7.190.66
11/30635636625626-1.11%21,741,8001兆879億+7.93%6.990.65
11/29633635629633-0.47%9,148,5001兆1001億+9.71%7.070.65
11/28630638629636+1.44%13,251,4001兆1053億+10.8%7.10.66
11/25630633623627-0.32%8,871,4001兆896億+10%70.65
11/24620631619629+3.28%17,584,0001兆931億+10.93%7.030.65
11/22602610602609+0.83%8,536,6001兆584億+7.98%6.80.63
11/21605605599604-0.33%6,453,4001兆497億+7.66%6.750.62
11/18605612605606+0.66%8,918,9001兆531億+8.6%6.770.62
11/17595602594602+0.17%8,124,2001兆462億+8.47%6.720.62
11/16601601597601+0.84%10,495,4001兆445億+8.88%6.710.62
11/15595600592596+0.17%9,044,7001兆358億+8.36%6.660.61
11/14578598578595+2.94%13,539,2001兆340億+8.58%6.650.61
11/11565581562578+3.58%19,679,2001兆45億+6.06%6.460.6
11/10557560542558+5.68%17,702,6009697億7102万+2.76%6.230.58
11/09546555515528-2.4%18,051,7009176億3279万-2.4%5.90.54
11/08536543535541+1.5%7,136,0009402億2602万0%6.040.56
11/07540544528533-0.74%9,843,7009263億2249万-1.3%5.950.55
11/04545548529537-3.07%11,677,5009332億7426万-0.56%60.55
11/02549554547554-0.36%7,853,3009628億1925万+2.97%6.190.57
11/01553557550556+0.54%4,996,8009662億9514万+3.54%6.210.57
10/31555558551553-0.36%7,446,0009610億8131万+3.36%6.180.57
10/28553555552555+0.91%7,856,5009645億5719万+3.93%6.20.57
10/275485535475500%4,779,1009558億6749万+3.19%6.140.57
10/265505505465500%5,027,2009558億6749万+3.58%6.140.57
10/25555557548550-0.36%6,231,1009558億6749万+3.97%6.140.57
10/24549554548552+0.73%5,333,6009593億4337万+4.74%6.170.57
10/21551553547548-0.18%3,992,0009523億9161万+4.18%6.120.56
10/20544552541549+0.73%6,659,0009541億2955万+4.57%6.130.57
10/19547548541545+0.93%8,276,8009471億7779万+4.21%6.090.56
10/185395415345400%4,315,7009384億8808万+3.25%6.030.56
10/17536544535540+0.93%6,807,4009384億8808万+3.45%6.030.56
10/14531535526535+0.56%4,864,5009297億9838万+2.69%5.980.55
10/13536540530532-0.75%5,543,1009245億8455万+2.11%5.940.55
10/12534540532536-1.11%6,647,1009315億3632万+3.08%5.990.55
10/11538546538542+1.88%9,157,1009419億6396万+4.43%6.050.56
10/07532532530532+0.38%4,182,6009245億8455万+2.7%5.940.55
10/06530535529530+0.57%6,686,0009211億867万+2.32%5.920.55
10/05525530522527+1.15%7,455,3009158億9485万+1.93%5.890.54
10/04520521518521+0.77%6,089,1009054億6720万+0.97%5.820.54
10/03517522514517+0.19%4,469,7008985億1544万+0.39%5.780.53
09/30516519511516-1.15%6,412,0008967億7750万+0.19%5.760.53
09/29518528518522+2.76%11,348,2009072億514万+1.56%5.830.54
09/28508512505508-1.74%6,867,4008828億7397万-0.97%5.670.52
09/275125175065170%8,879,6008985億1544万+0.78%5.780.53
09/26520521516517-0.39%6,747,9008985億1544万+0.78%5.780.53
09/23519521512519-0.19%8,700,6009019億9132万+1.57%5.80.53
09/21506521505520+2.16%7,904,4009037億2926万+1.76%5.810.54
09/20505510502509+0.59%5,905,1008846億1191万0%5.690.52
09/16507509503506+0.2%8,596,4008793億9809万-0.39%5.650.52
09/15508509502505-1.37%7,678,4008776億6015万-0.59%5.640.52
09/14514515511512-1.16%6,446,1008898億2574万+0.99%5.720.53
09/13519523517518-0.58%6,358,7009002億5338万+2.17%5.790.53
09/12519522516521-1.51%6,842,5009054億6720万+2.96%5.820.54
09/09525533522529+1.15%9,669,4009193億7073万+4.96%5.910.55
09/08517524511523+0.38%9,861,8009089億4309万+4.18%5.840.54
09/075175215165210%6,029,8009054億6720万+4.41%5.820.54
09/06520522517521+0.19%5,740,4009054億6720万+4.83%5.820.54
09/05518524517520+1.56%9,320,4009037億2926万+4.84%5.810.54
09/02518520509512-1.16%7,117,1008898億2574万+3.64%5.720.53
09/01515521515518+0.39%6,973,5009002億5338万+5.07%5.790.53
08/31512518512516+1.78%6,800,4008967億7750万+4.88%5.760.53
08/305055115045070%4,590,4008811億3603万+3.47%5.660.52
08/29509511506507+1.81%5,872,0008811億3603万+3.47%5.660.52
08/26501504498498-0.8%5,446,8008654億9456万+1.63%5.560.51
08/25501504500502-0.4%4,650,4008724億4633万+2.45%5.610.52
08/24503509502504+1.2%5,339,5008759億2221万+2.86%5.630.52
08/23500504495498-1.58%7,414,3008654億9456万+1.63%5.560.51
08/22505507499506+0.4%5,630,6008793億9809万+3.05%5.650.52
08/19491508490504+3.07%11,288,1008759億2221万+2.86%5.630.52
08/18492495486489-1.61%5,172,2008498億5310万-0.2%5.460.5
08/17483498483497+2.9%5,459,8008637億5662万+1.43%5.550.51
08/16491495483483-0.82%5,731,7008394億2545万-1.23%5.40.5
08/15493494485487-1.42%4,418,9008463億7721万-0.2%5.440.5
08/12498500490494+0.2%5,823,9008585億4280万+1.44%5.520.51
08/10495498491493-1.4%5,981,7008568億486万+1.44%5.510.51
08/09489501489500+2.46%9,830,4008689億7045万+3.09%5.590.52
08/08473488467488+1.46%12,252,9008481億1515万+0.83%5.450.5
08/05475503473481+1.26%17,631,8008359億4957万-0.41%5.370.5
08/04464477464475+2.81%10,245,7008255億2192万-1.45%5.310.49
08/03461464457462-1.49%8,860,6008029億2869万-3.95%5.160.48
08/02471473467469-1.88%6,833,4008150億9428万-2.29%5.240.48
08/01475484470478-0.62%7,473,2008307億3575万-0.21%5.340.49
07/29484488474481-0.62%10,711,6008359億4957万+0.63%5.370.5