PER

2019/03/12～2019/08/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/08659660654654-1.51%6,601,9001兆1366億-8.02%-0.75
08/07674674664664-1.92%8,297,0001兆1539億-7%-0.76
08/06654680651677+0.59%8,299,7001兆1765億-5.58%-0.78
08/05678680665673-2.04%7,658,3001兆1696億-6.53%-0.77
08/02697700679687-3.38%11,257,7001兆1939億-4.85%-0.79
08/01703712700711+0.14%4,869,6001兆2356億-1.66%-0.81
07/31711717709710-1.11%5,147,0001兆2339億-1.8%-0.81
07/30718724714718+0.56%3,912,8001兆2478億-0.83%-0.82
07/297147167107140%3,141,8001兆2408億-1.38%-0.82
07/26715719713714-1.24%4,706,5001兆2408億-1.52%-0.82
07/25723726720723-0.28%3,482,7001兆2565億-0.28%-0.83
07/24727727722725+0.55%4,113,4001兆2600億-0.14%-0.83
07/23715723710721+0.84%3,218,9001兆2530億-0.55%-0.83
07/22716721712715+0.14%3,175,1001兆2426億-1.24%-0.82
07/19698714695714+2%5,842,8001兆2408億-1.38%-0.82
07/18710714698700-2.64%7,472,0001兆2165億-3.31%-0.8
07/17721725718719-0.42%4,654,5001兆2495億-0.96%-0.82
07/16729731721722-1.1%4,778,1001兆2547億-0.55%-0.83
07/12728731726730+1.11%4,761,3001兆2686億+0.69%-0.84
07/11721725718722-0.55%6,010,3001兆2547億-0.28%-0.83
07/10725731724726-1.09%5,909,6001兆2617億+0.41%-0.83
07/09738740730734-0.14%4,870,7001兆2756億+1.8%-0.84
07/087367407337350%3,643,0001兆2773億+2.23%-0.84
07/05737740733735-0.27%2,953,3001兆2773億+2.51%-0.84
07/04739740734737+0.96%2,822,0001兆2808億+3.08%-0.84
07/03737737727730-2.01%5,220,7001兆2686億+2.38%-0.84
07/02738747736745+0.4%5,789,8001兆2947億+4.78%-0.85
07/01725742725742+4.07%6,760,5001兆2895億+4.65%-0.85
06/28715718710713-1.11%6,890,0001兆2391億+0.71%-0.82
06/27714724713721+0.14%5,928,4001兆2530億+1.98%-0.83
06/26722725717720-0.83%3,993,6001兆2513億+1.98%-0.83
06/25730731722726-0.41%5,304,3001兆2617億+2.98%-0.83
06/247267327247290%3,527,9001兆2669億+3.55%-0.84
06/21725737724729+1.11%11,793,0001兆2669億+3.7%-0.84
06/20725730717721-1.37%8,515,6001兆2530億+2.71%-0.83
06/19719735716731+4.43%8,008,7001兆2704億+4.28%-0.84
06/18710711699700-1.96%6,119,9001兆2165億0%-0.8
06/17712717711714-0.14%3,838,3001兆2408億+2%-0.82
06/147157207117150%4,671,8001兆2426億+2.14%-0.82
06/13720722705715-2.05%7,235,2001兆2426億+2.14%-0.82
06/12721731717730+1.25%7,626,6001兆2686億+4.29%-0.84
06/11711722709721+2.12%6,642,6001兆2530億+2.85%-0.83
06/10709709700706+1.15%4,382,4001兆2269億+0.43%-0.81
06/07693700692698+0.87%3,973,5001兆2130億-1.27%-0.8
06/06694696688692-0.14%4,850,1001兆2026億-2.54%-0.79
06/05694694687693+1.32%6,459,3001兆2043億-2.94%-0.79
06/04674686671684+1.79%5,342,9001兆1887億-4.87%-0.78
06/03668677667672-1.61%4,877,0001兆1678億-7.18%-0.77
05/31689693682683-2.15%6,442,1001兆1870億-6.31%-0.78
05/30680698678698+1.75%5,991,1001兆2130億-4.77%-0.8
05/29688689681686-1.29%7,664,9001兆1922億-6.92%-0.79
05/28698706694695-0.14%7,824,6001兆2078億-6.33%-0.8
05/27695701692696+0.43%3,158,6001兆2096億-6.7%-0.8
05/24685694675693-0.86%8,730,3001兆2043億-7.6%-0.79
05/23700703696699-0.57%6,528,7001兆2148億-7.17%-0.8
05/22698703695703+1.01%6,346,2001兆2217億-7.13%-0.81
05/21690699686696-0.14%7,306,4001兆2096億-8.54%-0.8
05/20704707697697-1.55%5,874,1001兆2113億-8.89%-0.8
05/17710712698708+1%6,240,7001兆2304億-7.93%-0.81
05/16701702692701-0.71%5,403,7001兆2182億-9.31%-0.8
05/15709710700706+0.43%5,890,6001兆2269億-9.02%-0.81
05/14691705686703-0.99%6,659,7001兆2217億-9.76%-0.81
05/13707716699710-0.56%6,378,9001兆2339億-9.32%-0.81
05/10724726708714-0.97%10,380,7001兆2408億-9.04%-0.82
05/09741745715721-3.99%12,262,8001兆2530億-8.39%-0.83
05/08761764747751-2.72%8,100,8001兆3051億-4.94%-0.86
05/07794796770772-2.89%9,068,0001兆3416億-2.53%-0.88
04/26787796784795+0.13%5,579,1001兆3816億+0.38%-0.91
04/25789795785794+0.38%4,994,5001兆3799億+0.13%-0.91
04/24812812791791-2.59%5,819,6001兆3747億-0.25%-0.91
04/23805814805812+1.12%5,834,1001兆4112億+2.53%-0.93
04/22795803791803+1.13%3,002,8001兆3955億+1.52%-0.92
04/19797799791794+0.25%2,368,7001兆3799億+0.51%-0.91
04/18798804790792-1.25%3,756,7001兆3764億+0.25%-0.91
04/17795805792802+1.01%5,108,0001兆3938億+1.65%-0.92
04/16801803794794-1%4,910,0001兆3799億+0.76%-0.91
04/15797805794802+1.91%6,299,6001兆3938億+1.91%-0.92
04/12788793780787+0.64%6,432,6001兆3677億+0.13%-0.9
04/11780784774782-0.89%6,265,7001兆3590億-0.51%-0.9
04/10794794786789-1.25%5,897,3001兆3712億+0.38%-0.9
04/09801803795799-0.87%5,395,5001兆3886億+1.65%-0.92
04/08808810801806+0.5%6,328,2001兆4007億+2.54%-0.92
04/05792803792802+1.01%4,490,0001兆3938億+2.04%-0.92
04/04789798785794+0.38%4,363,5001兆3799億+1.15%-0.91
04/03785794782791+1.02%4,786,4001兆3747億+0.64%-0.91
04/02797798783783-1.01%6,501,1001兆3608億-0.38%-0.9
04/01779796779791+3.4%8,121,6001兆3747億+0.51%-0.91
03/29768771762765-0.13%6,578,0001兆3295億-2.92%5.750.67
03/28780781765766-2.17%6,415,2001兆3312億-3.04%5.760.67
03/27785786771783-2.73%7,721,7001兆3608億-1.14%5.890.69
03/26790807782805+2.55%9,103,7001兆3990億+1.51%6.050.71
03/25794794781785-2.61%7,499,2001兆3642億-1.01%5.90.69
03/22795806793806+1.64%7,228,2001兆4007億+1.64%6.060.71
03/20785794785793+1.02%4,886,1001兆3781億0%5.960.7
03/19781787780785+0.77%4,823,9001兆3642億-0.88%5.90.69
03/187797817767790%6,096,8001兆3538億-1.64%5.860.68
03/15782785779779-0.38%8,117,4001兆3538億-1.64%5.860.68
03/14787788781782+0.64%4,885,3001兆3590億-1.51%5.880.69
03/13780783772777-0.77%4,445,2001兆3503億-2.51%5.840.68
03/12782788779783+1.42%4,792,2001兆3608億-2.13%5.890.69