IR情報

2023/08/03～2023/12/27

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/271,1341,1671,1331,167+2.28%147,400208億4856万+14.75%
12/261,1571,1681,1341,141-0.78%106,800203億8406万+13.08%
12/251,1401,1501,1251,150+1.68%133,800205億4485万+14.77%
12/221,1051,1321,1031,131+1.8%111,700202億541万+13.55%
12/211,1101,1251,0951,111-0.71%132,000198億4811万+12.22%
12/201,1351,1481,1131,119-0.44%177,900199億9103万+13.72%
12/191,1361,1361,1001,124-0.53%362,600200億8036万+14.93%
12/1813:30 投資有価証券の売却(結果)に関するお知らせ
12/181,1191,1361,0641,130+3.76%578,800201億8755万+16.26%
12/151,0511,0961,0341,089+5.73%1,239,700194億5508万+12.73%
12/1413:30 「新市場区分の上場維持基準の適合に向けた計画書」更新に関するお知らせ
12/1413:30 産業資材事業の新会社(子会社)設立と同子会社への事業移管に関するお知らせ
12/1413:30 中期経営計画の更新に関するお知らせ
12/1413:30 投資有価証券の売却に関するお知らせ
12/1413:30 当社連結子会社による株式会社ファミールの株式取得(孫会社化)に関するお知らせ
12/1413:30 固定資産の譲渡及び特別利益の計上に関するお知らせ
12/1413:30 自己株式取得に係る事項の決定に関するお知らせ
12/1413:30 2024年3月期通期連結業績予想及び配当予想修正に関するお知らせ
12/149351,0509131,030+11.23%1,274,800184億104万+7.18%
12/13927930921926-0.22%35,500165億4307万-3.14%
12/12946946928928-1.9%32,200165億7880万-2.83%
12/11927951927946+3.73%174,000169億37万-0.94%
12/08940940907912-3.08%143,400162億9296万-4.4%
12/07952952939941-1.16%34,100168億1105万-1.36%
12/06934952933952+3.03%37,100170億756万0%
12/05943947924924-2.53%69,300165億734万-2.63%
12/04950954942948-0.11%39,200169億3610万-0.11%
12/01957958947949-0.84%35,400169億5397万+0.21%
11/30947962946957+1.16%41,600170億9689万+1.27%
11/2914:30 自己株式の取得状況および取得終了に関するお知らせ
11/29965967942946-2.07%80,000169億37万+0.42%
11/28977978962966-0.82%40,900172億5767万+2.66%
11/27987987973974-0.81%29,100174億59万+3.84%
11/24985989976982+1.13%38,600175億4352万+5.03%
11/22979989971971-0.51%79,700173億4700万+4.07%
11/21974980969976+0.21%40,800174億3632万+4.95%
11/20985993974974-1.02%56,800174億59万+5.18%
11/17981989979984+0.51%61,700175億7925万+6.49%
11/16972982966979+0.72%36,800174億8992万+6.3%
11/15970975964972+0.31%53,200173億6486万+5.88%
11/14977985964969-0.82%70,300173億1127万+5.79%
11/13996996970977-0.61%112,600174億5419万+7.01%
11/10950985940983+2.4%158,500175億6138万+8.14%
11/0913:30 業績予想の修正に関するお知らせ
11/0913:30 剰余金の配当(中間配当)に関するお知らせ
11/0913:30 2024年3月期第2四半期決算補足説明資料
11/0913:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/0913:30 自己株式取得に係る事項の決定に関するお知らせ
11/09912968905960+6.55%418,100171億5048万+6.08%
11/08913918894901-1.21%56,100160億9644万-0.22%
11/07926928910912-0.98%54,600162億9296万+0.88%
11/06924925917921+0.88%44,200164億5374万+1.88%
11/02913918903913+0.22%78,400163億1082万+0.77%
11/01910915905911+1.56%41,700162億7509万+0.22%
10/31893898886897+0.67%58,200160億2498万-1.54%
10/30908910891891-1.87%131,100159億1779万-2.52%
10/27898908896908+2.02%51,400162億2150万-1.09%
10/26895903886890-1.22%70,300158億9993万-3.37%
10/25909917900901-0.22%58,100160億9644万-2.59%
10/24899908877903+0.33%115,700161億3217万-2.9%
10/23898910895900-0.44%49,500160億7858万-3.54%
10/20900910896904+0.22%45,000161億5004万-3.42%
10/19905910902902-1.53%26,000161億1431万-4.04%
10/18908916896916+1.66%81,100163億6442万-3.07%
10/17905912896901+1.01%43,800160億9644万-4.96%
10/16900905890892-1.44%57,000159億3566万-6.3%
10/13917917901905-1.42%38,900161億6790万-5.24%
10/12917922907918+1.1%39,100164億15万-4.18%
10/11920922907908-1.2%29,600162億2150万-5.52%
10/10905919901919+2.57%61,100164億1801万-4.67%
10/06889904886896+1.47%79,600160億712万-7.15%
10/05868886864883+1.38%133,600157億7487万-8.69%
10/04880892870871-3.33%114,900155億6049万-10.02%
10/03920920897901-2.59%109,400160億9644万-7.02%
10/02932954923925-0.54%99,700165億2521万-4.64%
10/01株式分割 1→4
09/29970970921930-4.32%124,600166億1453万-3.93%
09/28974987966972-0.56%87,400173億6486万+0.52%
09/27968979954978+1.03%97,600174億6312万+1.51%
09/26979979966968-1.28%83,600172億8447万+0.89%
09/25985985974980+0.13%114,400175億779万+2.62%
09/22985985966979-0.89%190,400174億8545万+3.03%
09/219981,005985988-0.88%128,000176億4177万+4.39%
09/201,0151,015994996-0.87%74,400177億9809万+5.65%
09/199901,0169851,005+2.42%121,600179億5441万+7.03%
09/1513:30 投資有価証券の売却に関するお知らせ
09/15991994978981-1.13%182,800175億3012万+4.95%
09/1413:30 投資有価証券の売却に関するお知らせ
09/1413:30 人事異動に関するお知らせ
09/141,0091,009990993-0.75%88,000177億3110万+6.38%
09/131,0201,0219861,000-1.96%135,200178億6509万+7.64%
09/121,0201,0261,0131,020+1.75%66,400182億2239万+10.15%
09/119911,0159891,003+2.17%159,600179億975万+8.85%
09/08975984970981+0.13%75,200175億3012万+7.01%
09/07988990980980-0.63%34,400175億779万+7.22%
09/06994994976986-0.38%78,400176億1944万+8.26%
09/05980991960990+1.28%120,400176億8644万+9.03%
09/04954984951978+3.03%99,600174億6312万+8.01%
09/01930949928949+2.02%109,200169億4950万+5.18%
08/31910931910930+2.2%64,000166億1453万+3.45%
08/30910919908910-0.27%51,200162億5723万+1.45%
08/29909916904913+0.55%22,800163億189万+1.73%
08/28903908896908+1.54%44,000162億1257万+1.28%
08/25896896890894-0.28%25,600159億6692万-0.14%
08/24886900883896+2.14%45,600160億1158万+0.25%
08/23865885864878+1.45%50,000156億7661万-1.74%
08/22871871863865+0.29%26,800154億5330万-3.14%
08/21861869861863-0.29%28,000154億864万-3.31%
08/18875875859865-2.4%80,800154億5330万-3.03%
08/17893893869886-1.53%85,600158億3293万-0.64%
08/16905908895900-0.96%55,600160億7858万+1.01%
08/15913913908909-0.14%23,200162億3490万+2.22%
08/14910916906910-0.68%40,400162億5723万+2.48%
08/1013:30 2024年3月期第1四半期決算補足説明資料
08/1013:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/10906938898916+1.1%206,400163億6889万+3.41%
08/09903908898906-0.28%30,400161億9023万+2.4%
08/08898915898909+0.55%27,600162億3490万+2.8%
08/07893905890904+0.14%36,400161億4557万+2.35%
08/04894903879903+0.98%30,800161億2324万+2.32%
08/03903903888894-1.65%51,200159億6692万+1.45%