| 2021 |
| 04/30 | 1,600 | 1,615 | 1,533 | 1,540 | -2.63% | 2,577,000 | 1兆6357億 | -2.59% |
| 04/28 | 16:00 2021年3月期決算短信〔IFRS〕(連結) |
| 04/28 | 1,588 | 1,592 | 1,562 | 1,582 | +0.74% | 1,848,300 | 1兆6799億 | -0.02% |
| 04/27 | 1,570 | 1,583 | 1,555 | 1,570 | -0.95% | 1,177,200 | 1兆6676億 | -0.57% |
| 04/26 | 1,590 | 1,602 | 1,570 | 1,585 | 0% | 1,134,000 | 1兆6835億 | +0.38% |
| 04/23 | 1,587 | 1,597 | 1,572 | 1,585 | -0.42% | 914,700 | 1兆6835億 | +0.38% |
| 04/22 | 1,572 | 1,595 | 1,563 | 1,592 | +2.69% | 1,512,000 | 1兆6906億 | +0.61% |
| 04/21 | 1,532 | 1,555 | 1,527 | 1,550 | -1.69% | 1,888,200 | 1兆6463億 | -2.15% |
| 04/20 | 1,593 | 1,598 | 1,565 | 1,577 | -2.17% | 2,014,200 | 1兆6746億 | -0.59% |
| 04/19 | 1,600 | 1,612 | 1,590 | 1,612 | +0.73% | 1,221,300 | 1兆7118億 | +1.62% |
| 04/16 | 1,613 | 1,613 | 1,585 | 1,600 | 0% | 1,394,400 | 1兆6994億 | +0.88% |
| 04/15 | 1,605 | 1,623 | 1,597 | 1,600 | +0.1% | 1,123,200 | 1兆6994億 | +0.88% |
| 04/14 | 1,617 | 1,617 | 1,590 | 1,598 | -1.54% | 1,231,200 | 1兆6977億 | +0.84% |
| 04/13 | 1,633 | 1,645 | 1,620 | 1,623 | +1.25% | 1,771,800 | 1兆7242億 | +2.55% |
| 04/12 | 1,617 | 1,630 | 1,603 | 1,603 | +0.1% | 1,452,600 | 1兆7030億 | +1.41% |
| 04/09 | 1,610 | 1,630 | 1,600 | 1,602 | +0.73% | 2,057,400 | 1兆7012億 | +1.56% |
| 04/08 | 1,588 | 1,600 | 1,580 | 1,590 | -1.24% | 1,488,300 | 1兆6888億 | +1.02% |
| 04/07 | 1,562 | 1,613 | 1,562 | 1,610 | +3.54% | 2,505,900 | 1兆7100億 | +2.48% |
| 04/06 | 1,578 | 1,580 | 1,548 | 1,555 | -1.58% | 1,595,400 | 1兆6516億 | -0.83% |
| 04/05 | 1,562 | 1,583 | 1,547 | 1,580 | +2.6% | 1,524,000 | 1兆6782億 | +0.83% |
| 04/02 | 1,545 | 1,550 | 1,525 | 1,540 | -0.32% | 1,498,500 | 1兆6357億 | -1.6% |
| 04/01 | 1,567 | 1,567 | 1,537 | 1,545 | -0.22% | 1,623,900 | 1兆6410億 | -1.15% |
| 03/31 | 1,562 | 1,575 | 1,548 | 1,548 | -1.59% | 2,189,700 | 1兆6445億 | -1% |
| 03/30 | 1,555 | 1,575 | 1,545 | 1,573 | -0.74% | 1,539,000 | 1兆6711億 | +0.66% |
| 03/29 | 1,593 | 1,602 | 1,570 | 1,585 | +0.96% | 2,784,300 | 1兆6835億 | +1.54% |
| 03/26 | 1,578 | 1,602 | 1,565 | 1,570 | +0.21% | 2,212,200 | 1兆6676億 | +0.77% |
| 03/25 | 1,542 | 1,575 | 1,538 | 1,567 | +3.18% | 1,734,000 | 1兆6640億 | +0.62% |
| 03/24 | 1,530 | 1,540 | 1,512 | 1,518 | -2.98% | 2,026,800 | 1兆6127億 | -2.55% |
| 03/23 | 1,607 | 1,608 | 1,565 | 1,565 | -1.26% | 1,927,200 | 1兆6622億 | +0.26% |
| 03/22 | 1,633 | 1,642 | 1,575 | 1,585 | -4.04% | 3,008,700 | 1兆6835億 | +1.54% |
| 03/19 | 1,627 | 1,658 | 1,623 | 1,652 | +0.61% | 2,621,100 | 1兆7543億 | +5.94% |
| 03/18 | 1,623 | 1,655 | 1,615 | 1,642 | +2.6% | 2,695,200 | 1兆7437億 | +5.64% |
| 03/17 | 1,573 | 1,608 | 1,572 | 1,600 | +0.21% | 1,866,000 | 1兆6994億 | +3.16% |
| 03/16 | 1,608 | 1,618 | 1,587 | 1,597 | -0.42% | 1,899,300 | 1兆6959億 | +3.01% |
| 03/15 | 1,608 | 1,623 | 1,595 | 1,603 | +0.42% | 1,735,800 | 1兆7030億 | +3.64% |
| 03/12 | 1,570 | 1,598 | 1,552 | 1,597 | +1.48% | 4,192,800 | 1兆6959億 | +3.55% |
| 03/11 | 1,563 | 1,595 | 1,560 | 1,573 | +1.07% | 2,598,600 | 1兆6711億 | +2.3% |
| 03/10 | 1,542 | 1,560 | 1,525 | 1,557 | 0% | 2,090,400 | 1兆6534億 | +1.61% |
| 03/09 | 1,552 | 1,558 | 1,527 | 1,557 | +2.3% | 1,931,700 | 1兆6534億 | +2.14% |
| 03/08 | 1,527 | 1,558 | 1,512 | 1,522 | +0.44% | 2,056,200 | 1兆6162億 | +0.31% |
| 03/05 | 16:00 代表取締役の異動に関するお知らせ |
| 03/05 | 1,512 | 1,522 | 1,482 | 1,515 | +0.11% | 1,866,000 | 1兆6091億 | +0.26% |
| 03/04 | 1,525 | 1,533 | 1,493 | 1,513 | -1.94% | 2,393,700 | 1兆6074億 | +0.42% |
| 03/03 | 1,530 | 1,545 | 1,522 | 1,543 | +1.54% | 1,448,700 | 1兆6392億 | +2.68% |
| 03/02 | 1,555 | 1,557 | 1,507 | 1,520 | -1.62% | 1,877,400 | 1兆6144億 | +1.47% |
| 03/01 | 1,532 | 1,548 | 1,515 | 1,545 | +3.92% | 1,740,600 | 1兆6410億 | +3.34% |
| 02/26 | 1,537 | 1,542 | 1,485 | 1,487 | -5.11% | 3,156,600 | 1兆5790億 | -0.36% |
| 02/25 | 1,563 | 1,583 | 1,543 | 1,567 | +3.3% | 2,333,100 | 1兆6640億 | +5.07% |
| 02/24 | 1,543 | 1,550 | 1,513 | 1,517 | -1.19% | 2,328,300 | 1兆6109億 | +2.06% |
| 02/22 | 1,535 | 1,558 | 1,528 | 1,535 | +1.21% | 1,608,000 | 1兆6304億 | +3.51% |
| 02/19 | 1,532 | 1,537 | 1,502 | 1,517 | -0.98% | 1,690,500 | 1兆6109億 | +2.55% |
| 02/18 | 1,597 | 1,613 | 1,525 | 1,532 | -4.47% | 2,964,900 | 1兆6268億 | +3.63% |
| 02/17 | 1,597 | 1,612 | 1,578 | 1,603 | +1.26% | 1,572,000 | 1兆7030億 | +8.7% |
| 02/16 | 1,582 | 1,598 | 1,573 | 1,583 | +0.74% | 2,271,300 | 1兆6817億 | +7.86% |
| 02/15 | 1,530 | 1,572 | 1,530 | 1,572 | +3.29% | 1,499,100 | 1兆6693億 | +7.43% |
| 02/12 | 1,532 | 1,532 | 1,500 | 1,522 | -0.98% | 2,476,800 | 1兆6162億 | +4.44% |
| 02/10 | 1,547 | 1,567 | 1,533 | 1,537 | -2.12% | 2,069,100 | 1兆6322億 | +5.98% |
| 02/09 | 1,580 | 1,590 | 1,557 | 1,570 | 0% | 2,156,400 | 1兆6676億 | +8.88% |
| 02/08 | 1,523 | 1,587 | 1,523 | 1,570 | +3.97% | 2,702,400 | 1兆6676億 | +9.48% |
| 02/05 | 1,532 | 1,537 | 1,505 | 1,510 | +1.34% | 2,071,200 | 1兆6038億 | +5.89% |
| 02/04 | 1,482 | 1,515 | 1,475 | 1,490 | -0.22% | 2,053,800 | 1兆5826億 | +4.78% |
| 02/03 | 1,445 | 1,495 | 1,443 | 1,493 | +5.29% | 2,934,000 | 1兆5861億 | +5.39% |
| 02/02 | 16:00 通期業績予想及び配当予想の修正に関するお知らせ |
| 02/02 | 16:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/02 | 1,375 | 1,423 | 1,372 | 1,418 | +3.15% | 2,352,300 | 1兆5065億 | +0.52% |
| 02/01 | 1,360 | 1,400 | 1,360 | 1,375 | +0.98% | 1,600,200 | 1兆4604億 | -2.27% |
| 01/29 | 1,382 | 1,398 | 1,362 | 1,362 | -1.8% | 2,417,100 | 1兆4463億 | -2.95% |
| 01/28 | 1,350 | 1,405 | 1,350 | 1,387 | -1.89% | 7,789,800 | 1兆4728億 | -0.95% |
| 01/27 | 1,400 | 1,417 | 1,397 | 1,413 | +0.95% | 2,711,100 | 1兆5011億 | +1.17% |
| 01/26 | 1,415 | 1,425 | 1,397 | 1,400 | -1.87% | 2,769,900 | 1兆4870億 | +0.57% |
| 01/25 | 1,445 | 1,445 | 1,413 | 1,427 | -1.61% | 2,551,200 | 1兆5153億 | +2.79% |
| 01/22 | 1,452 | 1,463 | 1,443 | 1,450 | -1.36% | 2,053,800 | 1兆5401億 | +4.84% |
| 01/21 | 1,455 | 1,478 | 1,455 | 1,470 | +0.57% | 1,941,900 | 1兆5613億 | +6.75% |
| 01/20 | 1,448 | 1,467 | 1,438 | 1,462 | +1.5% | 1,646,400 | 1兆5525億 | +6.69% |
| 01/19 | 1,438 | 1,467 | 1,435 | 1,440 | +0.47% | 1,701,600 | 1兆5295億 | +5.73% |
| 01/18 | 1,427 | 1,433 | 1,412 | 1,433 | -1.15% | 1,252,800 | 1兆5224億 | +5.78% |
| 01/15 | 1,463 | 1,470 | 1,443 | 1,450 | -1.36% | 1,638,900 | 1兆5401億 | +7.57% |
| 01/14 | 1,447 | 1,480 | 1,443 | 1,470 | +0.92% | 2,377,200 | 1兆5613億 | +9.7% |
| 01/13 | 1,425 | 1,462 | 1,418 | 1,457 | +1.63% | 2,380,500 | 1兆5472億 | +9.36% |
| 01/12 | 1,430 | 1,447 | 1,423 | 1,433 | -2.27% | 2,782,800 | 1兆5224億 | +8.26% |
| 01/08 | 1,445 | 1,468 | 1,427 | 1,467 | +3.17% | 3,628,200 | 1兆5578億 | +11.28% |
| 01/07 | 1,390 | 1,430 | 1,390 | 1,422 | +5.31% | 2,948,700 | 1兆5100億 | +8.52% |
| 01/06 | 1,348 | 1,362 | 1,340 | 1,350 | +0.75% | 1,310,700 | 1兆4339億 | +3.61% |
| 01/05 | 1,343 | 1,358 | 1,332 | 1,340 | -1.11% | 1,728,600 | 1兆4233億 | +3.32% |
| 01/04 | 1,392 | 1,395 | 1,350 | 1,355 | -2.4% | 1,634,700 | 1兆4392億 | +4.8% |
| 2020 |
| 12/30 | 1,397 | 1,403 | 1,373 | 1,388 | -0.6% | 2,103,600 | 1兆4746億 | +7.87% |
| 12/29 | 1,365 | 1,400 | 1,355 | 1,397 | +2.32% | 2,498,700 | 1兆4834億 | +9.11% |
| 12/28 | 1,363 | 1,373 | 1,350 | 1,365 | +0.61% | 2,177,400 | 1兆4498億 | +7.31% |
| 12/25 | 1,322 | 1,367 | 1,313 | 1,357 | +3.56% | 2,465,400 | 1兆4410億 | +7.42% |
| 12/24 | 1,287 | 1,310 | 1,282 | 1,310 | +2.48% | 1,958,700 | 1兆3914億 | +4.38% |
| 12/23 | 1,298 | 1,298 | 1,263 | 1,278 | -0.39% | 1,807,800 | 1兆3578億 | +2.35% |
| 12/22 | 1,292 | 1,302 | 1,280 | 1,283 | -1.03% | 1,731,900 | 1兆3631億 | +3.08% |
| 12/21 | 1,305 | 1,307 | 1,283 | 1,297 | -0.77% | 1,641,900 | 1兆3772億 | +4.65% |
| 12/18 | 1,293 | 1,308 | 1,285 | 1,307 | +0.9% | 2,787,000 | 1兆3879億 | +6.06% |
| 12/17 | 1,307 | 1,307 | 1,290 | 1,295 | -0.64% | 1,994,400 | 1兆3755億 | +5.8% |
| 12/16 | 1,290 | 1,310 | 1,287 | 1,303 | +0.39% | 2,436,000 | 1兆3843億 | +7.01% |
| 12/15 | 1,288 | 1,317 | 1,282 | 1,298 | -0.26% | 2,106,900 | 1兆3790億 | +7.21% |
| 12/14 | 1,277 | 1,310 | 1,275 | 1,302 | +3.31% | 2,187,600 | 1兆3825億 | +8.2% |
| 12/11 | 1,255 | 1,267 | 1,240 | 1,260 | +0.8% | 2,348,400 | 1兆3383億 | +5.7% |
| 12/10 | 1,272 | 1,277 | 1,248 | 1,250 | -1.45% | 2,015,100 | 1兆3277億 | +5.66% |
| 12/09 | 1,260 | 1,278 | 1,258 | 1,268 | +1.2% | 1,598,700 | 1兆3471億 | +8.04% |
| 12/08 | 1,242 | 1,267 | 1,238 | 1,253 | -0.27% | 1,461,600 | 1兆3312億 | +7.77% |
| 12/07 | 1,283 | 1,285 | 1,255 | 1,257 | -1.31% | 1,697,400 | 1兆3347億 | +9.09% |
| 12/04 | 1,265 | 1,282 | 1,260 | 1,273 | -0.13% | 1,942,500 | 1兆3524億 | +11.7% |
