IR情報

2020/12/04~2021/04/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/301,6001,6151,5331,540-2.63%2,577,0001兆6357億-2.59%
04/2816:00 2021年3月期決算短信〔IFRS〕(連結)
04/281,5881,5921,5621,582+0.74%1,848,3001兆6799億-0.02%
04/271,5701,5831,5551,570-0.95%1,177,2001兆6676億-0.57%
04/261,5901,6021,5701,5850%1,134,0001兆6835億+0.38%
04/231,5871,5971,5721,585-0.42%914,7001兆6835億+0.38%
04/221,5721,5951,5631,592+2.69%1,512,0001兆6906億+0.61%
04/211,5321,5551,5271,550-1.69%1,888,2001兆6463億-2.15%
04/201,5931,5981,5651,577-2.17%2,014,2001兆6746億-0.59%
04/191,6001,6121,5901,612+0.73%1,221,3001兆7118億+1.62%
04/161,6131,6131,5851,6000%1,394,4001兆6994億+0.88%
04/151,6051,6231,5971,600+0.1%1,123,2001兆6994億+0.88%
04/141,6171,6171,5901,598-1.54%1,231,2001兆6977億+0.84%
04/131,6331,6451,6201,623+1.25%1,771,8001兆7242億+2.55%
04/121,6171,6301,6031,603+0.1%1,452,6001兆7030億+1.41%
04/091,6101,6301,6001,602+0.73%2,057,4001兆7012億+1.56%
04/081,5881,6001,5801,590-1.24%1,488,3001兆6888億+1.02%
04/071,5621,6131,5621,610+3.54%2,505,9001兆7100億+2.48%
04/061,5781,5801,5481,555-1.58%1,595,4001兆6516億-0.83%
04/051,5621,5831,5471,580+2.6%1,524,0001兆6782億+0.83%
04/021,5451,5501,5251,540-0.32%1,498,5001兆6357億-1.6%
04/011,5671,5671,5371,545-0.22%1,623,9001兆6410億-1.15%
03/311,5621,5751,5481,548-1.59%2,189,7001兆6445億-1%
03/301,5551,5751,5451,573-0.74%1,539,0001兆6711億+0.66%
03/291,5931,6021,5701,585+0.96%2,784,3001兆6835億+1.54%
03/261,5781,6021,5651,570+0.21%2,212,2001兆6676億+0.77%
03/251,5421,5751,5381,567+3.18%1,734,0001兆6640億+0.62%
03/241,5301,5401,5121,518-2.98%2,026,8001兆6127億-2.55%
03/231,6071,6081,5651,565-1.26%1,927,2001兆6622億+0.26%
03/221,6331,6421,5751,585-4.04%3,008,7001兆6835億+1.54%
03/191,6271,6581,6231,652+0.61%2,621,1001兆7543億+5.94%
03/181,6231,6551,6151,642+2.6%2,695,2001兆7437億+5.64%
03/171,5731,6081,5721,600+0.21%1,866,0001兆6994億+3.16%
03/161,6081,6181,5871,597-0.42%1,899,3001兆6959億+3.01%
03/151,6081,6231,5951,603+0.42%1,735,8001兆7030億+3.64%
03/121,5701,5981,5521,597+1.48%4,192,8001兆6959億+3.55%
03/111,5631,5951,5601,573+1.07%2,598,6001兆6711億+2.3%
03/101,5421,5601,5251,5570%2,090,4001兆6534億+1.61%
03/091,5521,5581,5271,557+2.3%1,931,7001兆6534億+2.14%
03/081,5271,5581,5121,522+0.44%2,056,2001兆6162億+0.31%
03/0516:00 代表取締役の異動に関するお知らせ
03/051,5121,5221,4821,515+0.11%1,866,0001兆6091億+0.26%
03/041,5251,5331,4931,513-1.94%2,393,7001兆6074億+0.42%
03/031,5301,5451,5221,543+1.54%1,448,7001兆6392億+2.68%
03/021,5551,5571,5071,520-1.62%1,877,4001兆6144億+1.47%
03/011,5321,5481,5151,545+3.92%1,740,6001兆6410億+3.34%
02/261,5371,5421,4851,487-5.11%3,156,6001兆5790億-0.36%
02/251,5631,5831,5431,567+3.3%2,333,1001兆6640億+5.07%
02/241,5431,5501,5131,517-1.19%2,328,3001兆6109億+2.06%
02/221,5351,5581,5281,535+1.21%1,608,0001兆6304億+3.51%
02/191,5321,5371,5021,517-0.98%1,690,5001兆6109億+2.55%
02/181,5971,6131,5251,532-4.47%2,964,9001兆6268億+3.63%
02/171,5971,6121,5781,603+1.26%1,572,0001兆7030億+8.7%
02/161,5821,5981,5731,583+0.74%2,271,3001兆6817億+7.86%
02/151,5301,5721,5301,572+3.29%1,499,1001兆6693億+7.43%
02/121,5321,5321,5001,522-0.98%2,476,8001兆6162億+4.44%
02/101,5471,5671,5331,537-2.12%2,069,1001兆6322億+5.98%
02/091,5801,5901,5571,5700%2,156,4001兆6676億+8.88%
02/081,5231,5871,5231,570+3.97%2,702,4001兆6676億+9.48%
02/051,5321,5371,5051,510+1.34%2,071,2001兆6038億+5.89%
02/041,4821,5151,4751,490-0.22%2,053,8001兆5826億+4.78%
02/031,4451,4951,4431,493+5.29%2,934,0001兆5861億+5.39%
02/0216:00 通期業績予想及び配当予想の修正に関するお知らせ
02/0216:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/021,3751,4231,3721,418+3.15%2,352,3001兆5065億+0.52%
02/011,3601,4001,3601,375+0.98%1,600,2001兆4604億-2.27%
01/291,3821,3981,3621,362-1.8%2,417,1001兆4463億-2.95%
01/281,3501,4051,3501,387-1.89%7,789,8001兆4728億-0.95%
01/271,4001,4171,3971,413+0.95%2,711,1001兆5011億+1.17%
01/261,4151,4251,3971,400-1.87%2,769,9001兆4870億+0.57%
01/251,4451,4451,4131,427-1.61%2,551,2001兆5153億+2.79%
01/221,4521,4631,4431,450-1.36%2,053,8001兆5401億+4.84%
01/211,4551,4781,4551,470+0.57%1,941,9001兆5613億+6.75%
01/201,4481,4671,4381,462+1.5%1,646,4001兆5525億+6.69%
01/191,4381,4671,4351,440+0.47%1,701,6001兆5295億+5.73%
01/181,4271,4331,4121,433-1.15%1,252,8001兆5224億+5.78%
01/151,4631,4701,4431,450-1.36%1,638,9001兆5401億+7.57%
01/141,4471,4801,4431,470+0.92%2,377,2001兆5613億+9.7%
01/131,4251,4621,4181,457+1.63%2,380,5001兆5472億+9.36%
01/121,4301,4471,4231,433-2.27%2,782,8001兆5224億+8.26%
01/081,4451,4681,4271,467+3.17%3,628,2001兆5578億+11.28%
01/071,3901,4301,3901,422+5.31%2,948,7001兆5100億+8.52%
01/061,3481,3621,3401,350+0.75%1,310,7001兆4339億+3.61%
01/051,3431,3581,3321,340-1.11%1,728,6001兆4233億+3.32%
01/041,3921,3951,3501,355-2.4%1,634,7001兆4392億+4.8%
2020
12/301,3971,4031,3731,388-0.6%2,103,6001兆4746億+7.87%
12/291,3651,4001,3551,397+2.32%2,498,7001兆4834億+9.11%
12/281,3631,3731,3501,365+0.61%2,177,4001兆4498億+7.31%
12/251,3221,3671,3131,357+3.56%2,465,4001兆4410億+7.42%
12/241,2871,3101,2821,310+2.48%1,958,7001兆3914億+4.38%
12/231,2981,2981,2631,278-0.39%1,807,8001兆3578億+2.35%
12/221,2921,3021,2801,283-1.03%1,731,9001兆3631億+3.08%
12/211,3051,3071,2831,297-0.77%1,641,9001兆3772億+4.65%
12/181,2931,3081,2851,307+0.9%2,787,0001兆3879億+6.06%
12/171,3071,3071,2901,295-0.64%1,994,4001兆3755億+5.8%
12/161,2901,3101,2871,303+0.39%2,436,0001兆3843億+7.01%
12/151,2881,3171,2821,298-0.26%2,106,9001兆3790億+7.21%
12/141,2771,3101,2751,302+3.31%2,187,6001兆3825億+8.2%
12/111,2551,2671,2401,260+0.8%2,348,4001兆3383億+5.7%
12/101,2721,2771,2481,250-1.45%2,015,1001兆3277億+5.66%
12/091,2601,2781,2581,268+1.2%1,598,7001兆3471億+8.04%
12/081,2421,2671,2381,253-0.27%1,461,6001兆3312億+7.77%
12/071,2831,2851,2551,257-1.31%1,697,4001兆3347億+9.09%
12/041,2651,2821,2601,273-0.13%1,942,5001兆3524億+11.7%