IR情報

2020/08/04～2020/12/29

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/291,3141,3201,2991,317+0.46%129,6001112億8676万+4.86%
12/281,3101,3261,3011,311+0.46%181,7001107億7976万+4.63%
12/251,3001,3191,2981,305+1.48%116,6001102億7276万+4.32%
12/241,2491,2931,2451,286+4.47%356,7001086億6725万+3.04%
12/231,2431,2431,2231,231+0.16%111,3001040億1974万-1.2%
12/221,2481,2491,2291,229-2.46%204,2001038億5074万-1.52%
12/211,2661,2741,2531,260+0.24%95,4001064億7025万+0.8%
12/181,2561,2641,2541,257+0.32%183,8001062億1675万+0.56%
12/171,2681,2701,2401,253-1.42%220,0001058億7875万+0.16%
12/161,2721,2741,2641,271-0.47%137,7001073億9975万+1.44%
12/151,2601,2851,2551,277+2.41%245,9001079億675万+1.83%
12/141,2451,2631,2421,247+0.32%186,0001053億7175万-0.64%
12/111,2341,2431,2241,243+0.73%174,1001050億3375万-1.11%
12/101,2411,2441,2331,234-0.48%72,5001042億7324万-1.91%
12/091,2381,2441,2231,240+0.49%164,8001047億8025万-1.51%
12/081,2311,2431,2251,2340%106,3001042億7324万-1.99%
12/071,2581,2601,2311,234-2.22%201,1001042億7324万-1.99%
12/041,2491,2621,2431,262+0.64%164,9001066億3925万+0.24%
12/031,2561,2701,2491,254-0.87%185,5001059億6325万-0.32%
12/021,2501,2711,2451,265+1.61%342,5001068億9275万+0.64%
12/011,2101,2481,2081,245+3.32%341,4001052億275万-1.03%
11/301,2461,2461,1971,205-3.37%441,8001018億2274万-4.37%
11/271,2371,2621,2321,247+1.3%350,8001053億7175万-1.34%
11/261,2351,2421,2201,231-1.76%358,3001040億1974万-2.76%
11/251,2751,2881,2481,253-0.4%301,1001058億7875万-1.18%
11/241,2661,2771,2571,258+0.16%224,6001063億125万-0.94%
11/201,2341,2561,2291,256+1.37%172,5001061億3225万-1.18%
11/191,2511,2591,2361,239+0.49%199,7001046億9575万-2.59%
11/181,2661,2661,2311,233-2.91%315,5001041億8874万-3.14%
11/171,2901,2911,2581,270-1.01%232,9001073億1525万-0.47%
11/161,2801,2891,2731,283+1.34%171,9001084億1375万+0.39%
11/131,2771,2841,2591,266-1.02%174,6001069億7725万-1.02%
11/121,2901,2931,2671,279-1.08%215,2001080億7575万-0.08%
11/111,3271,3301,2851,293-0.31%246,2001092億5876万+0.94%
11/101,3181,3341,2911,297-0.15%317,8001095億9676万+1.17%
11/091,3071,3071,2721,299+0.39%198,5001097億6576万+1.33%
11/061,2881,3061,2711,294+0.94%174,7001093億4326万+1.01%
11/051,2611,2901,2481,282+1.99%241,0001083億2925万+0.08%
11/041,2551,2721,2411,257+1.29%198,8001062億1675万-1.95%
11/021,2231,2471,2101,241+0.57%321,9001048億6475万-3.42%
10/3012:40 2021年3月期第2四半期決算短信〔IFRS〕(連結)
10/301,2311,2401,2031,234+0.57%222,7001042億7324万-4.27%
10/291,2281,2541,2251,227-1.21%200,6001036億8174万-5.03%
10/281,2211,2461,2061,242+0.08%335,1001049億4925万-4.09%
10/271,2601,2601,2351,241-1.97%288,5001048億6475万-4.46%
10/261,2801,3071,2631,266-3.36%288,3001069億7725万-2.84%
10/231,2971,3161,2951,310+1.31%155,8001106億9526万+0.38%
10/221,2811,3001,2811,293-1%179,3001092億5876万-1%
10/211,2851,3091,2841,306+1.48%138,1001103億5726万-0.23%
10/201,2831,3151,2831,287-0.39%172,4001087億5175万-1.76%
10/191,2791,2971,2791,292+0.94%124,8001091億7426万-1.52%
10/161,2711,2851,2671,280+0.23%77,0001081億6025万-2.59%
10/151,2731,2881,2711,277-0.7%102,1001079億675万-2.96%
10/141,2971,3011,2831,286-1.38%93,8001086億6725万-2.5%
10/131,3081,3141,2961,304-0.31%72,1001101億8826万-1.36%
10/121,3071,3121,2941,308+0.08%113,9001105億2626万-1.13%
10/091,3141,3151,2861,307-0.08%337,1001104億4176万-1.36%
10/081,3061,3171,2991,308+0.15%205,3001105億2626万-1.36%
10/071,3041,3161,2961,306-0.31%139,6001103億5726万-1.66%
10/061,3131,3201,3061,310+0.85%141,3001106億9526万-1.43%
10/051,2831,3101,2831,299+2.28%165,7001097億6576万-2.33%
10/021,2901,3031,2681,270-1.17%195,8001073億1525万-4.58%
09/301,3081,3131,2851,285-1.98%164,5001085億8275万-3.67%
09/291,3121,3221,3051,311-2.53%167,0001107億7976万-1.8%
09/281,3371,3471,3231,345+1.89%241,5001136億5277万+0.75%
09/251,3231,3251,3121,320+0.53%115,9001115億4026万-1.05%
09/241,3121,3191,3071,313-0.3%153,3001109億4876万-1.5%
09/231,3301,3401,3131,317-1.94%285,7001112億8676万-1.13%
09/181,3491,3531,3341,343+0.52%338,2001134億8377万+0.9%
09/171,3421,3561,3301,336+1.21%201,0001128億9226万+0.45%
09/161,3321,3381,3151,320-1.35%217,1001115億4026万-0.68%
09/151,3431,3431,3261,338-0.96%222,4001130億6127万+0.68%
09/141,3391,3591,3261,351+1.05%286,2001141億5977万+1.81%
09/111,3071,3521,3051,3370%280,0001129億7677万+1.13%
09/101,3301,3451,3211,337+0.38%127,8001129億7677万+1.44%
09/091,3171,3411,3011,332-0.82%285,1001125億5426万+1.29%
09/081,3411,3501,3251,343-0.3%123,3001134億8377万+2.52%
09/071,3581,3621,3331,347-0.44%126,9001138億2177万+3.38%
09/041,3291,3571,3261,353+0.15%178,0001143億2877万+4.48%
09/031,3651,3711,3471,351+0.07%161,0001141億5977万+4.65%
09/021,3401,3581,3181,350+0.82%190,8001140億7527万+4.9%
09/011,3411,3611,3231,339-0.15%159,5001131億4577万+4.28%
08/311,3341,3751,3341,341+0.9%326,6001133億1477万+4.6%
08/281,3201,3511,3071,329-0.3%246,1001123億76万+3.75%
08/271,3481,3481,3241,333-0.37%153,6001126億3876万+4.14%
08/261,3321,3451,3251,338-0.3%138,8001130億6127万+4.69%
08/251,3301,3551,3301,342+2.44%227,7001133億9927万+5.09%
08/241,3111,3201,3011,310-0.38%77,2001106億9526万+2.75%
08/211,3181,3331,3151,315+0.92%218,7001111億1776万+3.14%
08/201,2951,3211,2921,303-0.69%229,5001101億376万+2.28%
08/191,2921,3141,2881,312+1.78%185,9001108億6426万+3.06%
08/181,2861,3021,2801,289-0.08%150,0001089億2076万+1.58%
08/171,3071,3211,2881,290-1.9%140,0001090億526万+1.74%
08/141,3131,3241,3081,315-0.45%160,8001111億1776万+3.79%
08/131,3291,3401,3121,321+1.3%217,3001116億2476万+4.43%
08/121,3001,3121,2931,304+0.69%148,8001101億8826万+3.25%
08/111,2371,3001,2371,295+6.15%284,5001094億2776万+2.78%
08/071,2411,2481,2161,220-2.32%159,0001030億9024万-3.17%
08/061,2461,2611,2431,249+0.32%189,7001055億4075万-1.03%
08/051,2301,2551,2151,245+1.38%290,7001052億275万-1.43%
08/041,1901,2321,1901,228+5.95%195,5001037億6624万-2.92%
07/3113:00 2021年3月期第1四半期決算短信〔IFRS〕(連結)