株価チャート

2011/07/12～2011/12/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/061,2181,2341,1991,200-1.96%9,501,700-+3.63%--
12/051,2431,2431,2181,224-0.73%6,871,000-+5.79%--
12/021,2421,2451,2251,233+0.16%8,618,300-+6.75%--
12/011,2291,2471,2231,231+4.15%17,337,500-+7.04%--
11/301,1771,1951,1681,182+0.6%13,778,500-+3.23%--
11/291,1471,1811,1461,175+3.98%14,525,000-+2.89%--
11/281,1401,1531,1271,130+1.16%7,450,300--0.62%--
11/251,1191,1291,1001,117-0.36%6,715,900--1.67%--
11/241,1281,1361,1181,121-2.94%7,392,800--1.23%--
11/221,1321,1611,1261,155+0.79%7,042,600-+1.76%--
11/211,1421,1491,1271,146-0.52%6,161,300-+0.97%--
11/181,1381,1551,1371,152-1.37%7,353,400-+1.59%--
11/171,1321,1731,1291,168+2.46%9,543,900-+3.09%--
11/161,1561,1621,1291,140-2.06%8,285,900-+0.8%--
11/151,1451,1731,1441,164+0.61%6,378,400-+3.1%--
11/141,1791,1871,1511,157+1.49%12,615,200-+2.75%--
11/111,1221,1541,1181,140+2.61%13,094,500-+1.6%--
11/101,1151,1251,0961,111-5.45%19,083,700--0.54%--
11/091,1641,1791,1611,175+3.07%10,327,400-+5.38%--
11/081,1631,1731,1311,140-1.89%7,589,200-+2.61%--
11/071,1431,1691,1421,162+2.47%8,713,600-+4.68%--
11/041,1381,1431,1251,134+2.72%9,027,700-+2.16%--
11/021,0931,1131,0751,104-1.6%16,676,000--0.72%--
11/011,1441,1591,1111,122-3.69%12,433,200-+0.54%--
10/311,1731,1951,1641,165-1.35%8,885,600-+4.2%--
10/281,2001,2061,1751,181+1.37%13,275,500-+5.35%--
10/271,1061,1741,1051,165+5.24%12,478,100-+3.46%--
10/261,1021,1181,0821,107-0.54%7,720,000--2.04%--
10/251,1291,1291,1101,113+1.27%8,581,900--2.11%--
10/241,0691,1041,0631,099+3.97%8,429,000--3.93%--
10/211,0631,0681,0461,057-3.29%12,904,000--8.09%--
10/201,0951,1011,0771,093-0.73%9,800,600--5.69%--
10/191,1311,1341,0931,101-2.22%10,549,000--5.57%--
10/181,1191,1261,1061,126-2.26%7,797,200--4.01%--
10/171,1481,1611,1411,152+2.67%7,682,100--2.21%--
10/141,1171,1311,1071,1220%9,699,200--5%--
10/131,1271,1331,1151,122+0.72%10,601,200--5.32%--
10/121,0941,1261,0751,114+0.81%10,359,200--6.39%--
10/111,1271,1381,1011,105+1.56%10,923,300--7.69%--
10/071,0741,1051,0721,088+3.72%10,248,200--9.71%--
10/061,0451,0621,0411,049+2.24%9,855,100--13.59%--
10/051,0531,0581,0181,026-1.63%13,553,300--16.11%--
10/041,0121,0471,0051,043-2.89%20,022,700--15.27%--
10/031,1001,1021,0481,074-5.29%28,183,700--13.32%--
09/301,1511,1541,1281,134-1.9%15,671,0002兆742億-8.99%4.770.72
09/291,1571,1571,1201,156-2.03%16,263,700--7.45%--
09/281,1841,2001,1781,180-2.32%9,378,700--5.75%--
09/271,2001,2081,1811,208+3.07%12,170,700--3.75%--
09/261,2271,2301,1631,172-5.86%17,545,300--6.84%--
09/221,2711,2741,2371,245-3.41%11,242,000--1.43%--
09/211,2801,2931,2721,289+0.78%4,940,600-+1.9%--
09/201,2801,2841,2671,279-0.85%6,613,700-+1.03%--
09/161,2831,2991,2781,290+1.82%6,766,700-+1.82%--
09/151,2711,2821,2551,267+0.24%6,179,300-0%--
09/141,2791,2921,2591,264-1.25%5,864,100--0.32%--
09/131,2621,2841,2501,280+1.99%5,933,300-+0.79%--
09/121,2431,2581,2381,255-1.65%7,561,800--1.18%--
09/091,2641,2871,2591,276+1.43%13,443,500-+0.31%--
09/081,2691,2751,2461,258+1.53%7,302,700--1.33%--
09/071,2271,2501,2271,239+2.82%8,358,000--3.28%--
09/061,2321,2391,2021,205-4.52%13,766,500--6.37%--
09/051,2671,2721,2481,262-1.87%6,490,900--2.7%--
09/021,3001,3021,2771,286-1.91%9,631,300--1.46%--
09/011,3141,3191,3031,311+0.69%7,987,900--0.08%--
08/311,2801,3071,2761,302+2.6%9,681,900--1.14%--
08/301,2551,2881,2531,269+2.42%9,943,900--4.15%--
08/291,2401,2551,2221,239-0.08%10,382,700--7.05%--
08/261,2381,2431,2291,240+0.57%6,729,700--7.53%--
08/251,2231,2461,2221,233+1.07%8,602,000--8.73%--
08/241,2591,2641,2171,220-1.85%8,839,500--10.36%--
08/231,2541,2581,2301,243-0.24%9,267,700--9.27%--
08/221,2501,2571,2371,246-1.74%9,237,200--9.64%--
08/191,2601,2721,2581,268-2.39%7,805,200--8.58%--
08/181,3071,3101,2921,299-0.54%5,595,300--6.88%--
08/171,3171,3191,3041,306-0.61%4,597,300--6.71%--
08/161,3151,3261,3101,314+0.61%5,271,900--6.41%--
08/151,3171,3181,3011,306+0.93%4,754,400--7.24%--
08/121,3121,3141,2881,294+0.31%7,605,800--8.42%--
08/111,2691,2911,2661,290-0.77%9,599,600--9.09%--
08/101,3211,3221,2951,300+0.7%9,857,400--8.77%--
08/091,2561,2931,2171,291-1.68%19,653,900--9.72%--
08/081,3291,3371,3071,313-2.67%8,985,000--8.5%--
08/051,3251,3491,3201,349-3.02%11,993,000--6.19%--
08/041,4051,4071,3871,391-1.21%9,122,500--3.4%--
08/031,4051,4151,4031,408-2.36%8,408,300--2.15%--
08/021,4551,4691,4331,442-1.37%9,924,500-+0.35%--
08/011,4831,4851,4621,462+0.48%5,946,600-+2.02%--
07/291,4441,4631,4441,4550%5,027,400-+1.82%--
07/281,4591,4591,4421,455-1.15%5,463,600-+2.11%--
07/271,4691,4781,4601,472-0.41%5,032,800-+3.59%--
07/261,4661,4871,4641,478+1.23%7,236,900-+4.53%--
07/251,4811,4811,4541,460-1.35%5,771,700-+3.84%--
07/221,4791,4851,4751,480+0.48%6,030,700-+5.79%--
07/211,4711,4751,4651,473+0.89%5,613,500-+5.9%--
07/201,4701,4781,4571,460+0.07%6,085,600-+5.42%--
07/191,4511,4721,4481,459+0.55%9,044,600-+5.72%--
07/151,4541,4581,4451,451-0.55%7,008,900-+5.6%--
07/141,4351,4661,4291,459+1.89%13,151,600-+6.65%--
07/131,4081,4451,4071,432+2.07%8,813,400-+5.14%--
07/121,4111,4181,4021,403-1.61%5,652,400-+3.31%--