株価チャート

2019/06/11～2019/11/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→2
2019
11/06943949941946+0.64%13,122,4003兆2954億+5.52%8.250.85
11/05938944931940+1.46%14,211,2003兆2745億+5.09%8.190.84
11/01923930918926-0.86%14,614,8003兆2274億+3.7%8.080.83
10/31919937916934+1.58%18,247,8003兆2553億+4.59%8.150.84
10/30914928909920+0.55%33,693,2003兆2047億+3.08%8.020.82
10/29913917910915+0.61%10,506,6003兆1873億+2.52%7.980.82
10/28905913904909-0.11%7,010,0003兆1682億+1.91%7.930.81
10/25910913907910+0.22%6,637,4003兆1716億+1.9%7.940.81
10/24910913904908+0.5%6,668,2003兆1647億+1.45%7.920.81
10/23897905890904+0.78%9,926,2003兆1490億+0.95%7.880.81
10/21886898886897+0.96%7,033,8003兆1246億+0.06%7.820.8
10/18889894885888-0.06%6,748,4003兆950億-1%7.750.79
10/17890894885889-1%8,356,2003兆967億-0.95%7.750.79
10/16898904893898+1.13%10,643,8003兆1281億+0.17%7.830.8
10/15888892884888+0.8%8,755,8003兆932億-0.84%7.740.79
10/11877882874881+1.32%8,485,6003兆688億-1.4%7.680.79
10/10860870859869+0.46%8,280,4003兆287億-2.58%7.580.78
10/09861868861865-0.4%8,022,2003兆148億-2.81%7.550.77
10/08868876866869+0.4%11,144,0003兆270億-2.31%7.580.78
10/078688708618650%6,559,8003兆148億-2.59%7.550.77
10/04862866859865-0.23%7,946,4003兆148億-2.37%7.550.77
10/03867870862867-2.14%10,252,8003兆218億-1.92%7.560.78
10/02877889876886-0.56%9,193,2003兆880億+0.57%7.730.79
10/01887894885891+0.79%7,226,0003兆1054億+1.48%7.770.8
09/30885891880884-0.51%9,381,8003兆810億+1.03%7.710.79
09/27889898881889-3%12,313,2003兆967億+1.89%7.750.79
09/26918923913916+0.33%13,130,6003兆1925億+5.29%7.990.82
09/25904916901913-0.22%8,837,2003兆1821億+5.43%7.960.82
09/24916926915915-1.4%12,496,0003兆1891億+6.03%7.980.82
09/20926933924928+0.92%13,489,2003兆2344億+8.03%8.090.83
09/19926937918920-0.76%12,873,6003兆2047億+7.54%8.020.82
09/18945946927927-2.73%13,759,4003兆2291億+8.87%8.080.83
09/17933956932953+3.25%20,352,0003兆3198億+12.59%8.310.85
09/13917925911923+0.82%16,272,8003兆2152億+9.69%8.050.83
09/12918922911915-0.05%13,894,4003兆1891億+9.19%7.980.82
09/11898916896916+2.4%15,796,6003兆1908億+9.64%7.990.82
09/10876895876894+2.58%12,406,6003兆1159億+7.45%7.80.8
09/09860872858872+1.4%7,785,0003兆374億+5%7.60.78
09/06860865857860+0.76%10,397,0002兆9956億+3.68%7.50.77
09/05841856840853+1.91%11,494,6002兆9730億+2.77%7.440.76
09/04837841835837-0.71%7,374,8002兆9172億+0.6%7.30.75
09/03832845830843+1.38%6,663,8002兆9381億+1.08%7.350.75
09/028288348258320%5,224,6002兆8980億-0.54%7.250.74
08/30820833820832+2.02%11,352,8002兆8980億-0.89%7.250.74
08/29811815809815+0.18%8,694,2002兆8405億-3.09%7.110.73
08/28812815810814+1.12%6,963,8002兆8353億-3.61%7.10.73
08/27814815804805-0.37%8,917,2002兆8039億-5.13%7.020.72
08/26800810798808-1.04%10,146,6002兆8144億-5.11%7.040.72
08/23818822814816-0.67%9,552,8002兆8440億-4.56%7.120.73
08/22818823818822+0.12%8,290,2002兆8632億-4.25%7.170.73
08/21818825816821-0.91%9,987,2002兆8597億-4.7%7.160.73
08/20820828818828+0.73%9,199,6002兆8858億-4.17%7.220.74
08/19824825818822+0.24%6,749,6002兆8649億-5.3%7.170.74
08/16817822812820-0.18%9,135,2002兆8580億-5.86%7.150.73
08/15810822805822-0.73%9,877,8002兆8632億-6.01%7.170.73
08/14825830817828+1.6%8,620,2002兆8841億-5.64%7.220.74
08/13825830813815-1.99%12,218,0002兆8388億-7.44%7.10.73
08/09833833825831+0.48%9,187,2002兆8963億-5.89%7.250.74
08/08841842827827-1.72%10,244,6002兆8824億-6.66%7.210.74
08/07848848838842-1.12%10,393,2002兆9329億-5.34%7.340.75
08/06819851816851+1.67%13,418,6002兆9660億-4.6%7.420.76
08/05845848833837-2.16%14,535,6002兆9166億-6.38%7.430.76
08/02866867852856-2.95%14,517,0002兆9811億-4.52%7.60.78
08/01883890876882-0.9%11,005,4003兆717億-1.73%7.830.8
07/31892900889890-1.17%11,107,8003兆996億-0.84%7.90.81
07/30900906894900+0.56%6,581,2003兆1362億+0.45%7.990.82
07/29894897890895+0.34%5,848,6003兆1187億-0.11%7.950.81
07/268888948868920%6,466,8003兆1083億-0.45%7.920.81
07/25893897891892-0.5%5,406,6003兆1083億-0.34%7.920.81
07/24901903896897-0.22%5,356,2003兆1240億+0.17%7.960.82
07/23893901891899+0.22%5,530,0003兆1309億+0.62%7.980.82
07/22900904894897-0.33%5,916,6003兆1240億+0.5%7.960.82
07/19882900881900+2.27%7,304,0003兆1344億+0.84%7.990.82
07/18899902877880-2.66%12,890,2003兆647億-1.18%7.810.8
07/17902910900904-0.5%7,922,4003兆1484億+1.52%8.020.82
07/169069129069080%6,674,6003兆1640億+2.02%8.060.83
07/12909912905908+0.33%8,098,4003兆1640億+2.14%8.060.83
07/11900908896905+0.17%7,644,4003兆1536億+2.03%8.040.82
07/10897906895904+0.44%10,131,8003兆1484億+2.09%8.020.82
07/09898904895900+0.56%8,118,2003兆1344億+1.87%7.990.82
07/08897900891895-0.5%7,355,6003兆1170億+1.53%7.940.81
07/05905906898899-0.88%7,048,4003兆1327億+2.28%7.980.82
07/04907909904907+1%4,725,6003兆1606億+3.54%8.050.83
07/03900904895898-1.75%8,550,8003兆1292億+2.75%7.970.82
07/02901915900914+1.67%11,450,8003兆1850億+4.94%8.120.83
07/01890900886899+2.51%6,995,8003兆1327億+3.57%7.980.82
06/28878881874877-0.85%6,878,8003兆560億+1.39%7.790.8
06/27877885874885+0.86%6,250,6003兆822億+2.49%7.850.81
06/26875877871877-0.11%7,697,0003兆560億+1.86%7.790.8
06/25892894876878-1.62%8,608,6003兆595億+2.21%7.80.8
06/24887903887893+0.62%8,868,2003兆1100億+4.02%7.920.81
06/21882893881887+0.57%17,441,2003兆909億+3.62%7.880.81
06/20876888868882-0.28%12,135,6003兆734億+3.16%7.830.8
06/19873885869885+2.85%9,457,2003兆822億+3.69%7.850.81
06/18871874859860-1.71%8,390,4002兆9968億+1.18%7.640.78
06/178688788688750%7,797,8003兆491億+3.06%7.770.8
06/14875879867875+0.52%9,295,8003兆491億+3.31%7.770.8
06/13877883863871-0.91%10,391,2003兆334億+3.02%7.730.79
06/12877890873879-0.73%11,910,0003兆613億+4.21%7.80.8
06/11880886879885+0.74%10,266,6003兆839億+5.11%7.860.81