| 2018 |
| 12/17 | 876 | 880 | 871 | 872 | -0.51% | 7,110,800 | 3兆369億 | -1.19% |
| 12/14 | 900 | 900 | 874 | 876 | -0.4% | 17,823,600 | 3兆525億 | -1.02% |
| 12/13 | 872 | 881 | 866 | 880 | +1.91% | 11,135,600 | 3兆647億 | -0.96% |
| 12/12 | 851 | 864 | 848 | 863 | +2.62% | 12,006,600 | 3兆72億 | -3.03% |
| 12/11 | 850 | 853 | 834 | 841 | -1% | 12,945,600 | 2兆9306億 | -5.93% |
| 12/10 | 850 | 854 | 845 | 850 | -0.88% | 9,428,800 | 2兆9602億 | -5.3% |
| 12/07 | 865 | 871 | 856 | 857 | +0.12% | 13,623,200 | 2兆9863億 | -4.78% |
| 12/06 | 867 | 872 | 853 | 856 | -1.61% | 15,331,600 | 2兆9828億 | -5.2% |
| 12/05 | 863 | 878 | 854 | 870 | -1.36% | 12,862,400 | 3兆316億 | -4.08% |
| 12/04 | 903 | 905 | 880 | 882 | -1.95% | 12,662,600 | 3兆734億 | -2.97% |
| 12/03 | 13:50 豪州ベンガラ炭鉱の持分売却について |
| 12/03 | 899 | 903 | 896 | 900 | +1.35% | 9,625,000 | 3兆1344億 | -1.26% |
| 11/30 | 881 | 892 | 881 | 888 | +0.8% | 13,629,200 | 3兆926億 | -2.58% |
| 11/29 | 880 | 887 | 879 | 881 | +0.86% | 8,923,000 | 3兆682億 | -3.56% |
| 11/29 | 8:45 アジア最大手の民間病院グループIHH Healthcare Berhadの株式追加取得 |
| 11/28 | 888 | 888 | 869 | 873 | -1.69% | 12,761,400 | 3兆421億 | -4.69% |
| 11/27 | 883 | 890 | 877 | 888 | +1.66% | 12,683,800 | 3兆944億 | -3.37% |
| 11/26 | 861 | 875 | 860 | 874 | -1.08% | 10,509,400 | 3兆438億 | -5.36% |
| 11/22 | 887 | 888 | 878 | 883 | +0.68% | 6,611,000 | 3兆769億 | -4.75% |
| 11/21 | 876 | 882 | 872 | 877 | -1.96% | 11,422,800 | 3兆560億 | -5.8% |
| 11/20 | 876 | 895 | 874 | 895 | +1.02% | 9,794,200 | 3兆1170億 | -4.43% |
| 11/19 | 893 | 897 | 883 | 886 | -1.12% | 8,491,800 | 3兆856億 | -5.8% |
| 11/16 | 900 | 906 | 893 | 896 | -0.5% | 8,973,600 | 3兆1205億 | -5.14% |
| 11/15 | 898 | 901 | 893 | 900 | +0.45% | 12,691,400 | 3兆1362億 | -5.06% |
| 11/14 | 918 | 918 | 896 | 896 | -2.98% | 23,246,200 | 3兆1222億 | -5.88% |
| 11/13 | 933 | 934 | 917 | 924 | -2.58% | 11,608,000 | 3兆2181億 | -3.5% |
| 11/12 | 942 | 949 | 938 | 948 | +0.26% | 6,216,200 | 3兆3034億 | -1.46% |
| 11/09 | 951 | 958 | 945 | 946 | -0.84% | 7,536,400 | 3兆2947億 | -2.12% |
| 11/08 | 948 | 958 | 944 | 954 | +2.75% | 10,233,400 | 3兆3226億 | -1.7% |
| 11/07 | 949 | 955 | 924 | 928 | -2.62% | 11,643,200 | 3兆2337億 | -4.72% |
| 11/06 | 928 | 953 | 926 | 953 | +3.87% | 10,550,800 | 3兆3209億 | -2.66% |
| 11/05 | 933 | 934 | 916 | 918 | -2.55% | 9,882,800 | 3兆1972億 | -6.47% |
| 11/02 | 934 | 942 | 920 | 942 | +1.51% | 12,410,400 | 3兆2808億 | -4.42% |
| 11/01 | 944 | 944 | 926 | 928 | -1.64% | 11,209,000 | 3兆2320億 | -6.03% |
| 10/31 | 940 | 946 | 930 | 943 | +2.84% | 15,923,200 | 3兆2860億 | -4.75% |
| 10/30 | 14:00 2019年3月期剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 10/30 | 14:00 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/30 | 929 | 960 | 913 | 917 | -1.56% | 23,390,600 | 3兆1954億 | -7.65% |
| 10/29 | 931 | 941 | 928 | 932 | +0.87% | 7,551,200 | 3兆2459億 | -6.48% |
| 10/26 | 934 | 937 | 919 | 924 | -0.11% | 11,318,400 | 3兆2181億 | -7.46% |
| 10/25 | 921 | 937 | 921 | 925 | -2.17% | 11,390,600 | 3兆2215億 | -7.64% |
| 10/24 | 956 | 962 | 942 | 945 | -0.89% | 10,206,800 | 3兆2930億 | -5.78% |
| 10/23 | 978 | 979 | 953 | 954 | -3.05% | 9,613,800 | 3兆3226億 | -4.94% |
| 10/22 | 975 | 988 | 973 | 984 | +0.15% | 5,881,200 | 3兆4271億 | -1.94% |
| 10/19 | 980 | 986 | 979 | 982 | -1.16% | 8,340,200 | 3兆4219億 | -1.8% |
| 10/18 | 1,006 | 1,008 | 991 | 994 | -0.5% | 8,830,000 | 3兆4620億 | -0.45% |
| 10/17 | 1,000 | 1,002 | 992 | 999 | +0.71% | 8,504,000 | 3兆4794億 | +0.45% |
| 10/16 | 979 | 993 | 978 | 992 | +1.28% | 8,574,800 | 3兆4550億 | +0.15% |
| 10/15 | 979 | 986 | 971 | 979 | -0.86% | 9,335,200 | 3兆4115億 | -0.71% |
| 10/12 | 995 | 1,000 | 986 | 988 | -1.35% | 14,913,800 | 3兆4411億 | +0.46% |
| 10/11 | 995 | 1,020 | 994 | 1,001 | -4.16% | 16,175,200 | 3兆4881億 | +2.14% |
| 10/10 | 1,036 | 1,049 | 1,030 | 1,045 | +0.63% | 11,207,400 | 3兆6397億 | +7.02% |
| 10/09 | 1,043 | 1,045 | 1,036 | 1,038 | -1.05% | 11,218,200 | 3兆6171億 | +6.79% |
| 10/05 | 1,040 | 1,055 | 1,039 | 1,049 | -0.43% | 10,933,600 | 3兆6554億 | +8.48% |
| 10/04 | 1,050 | 1,060 | 1,050 | 1,054 | +0.77% | 17,065,400 | 3兆6711億 | +9.51% |
| 10/03 | 1,038 | 1,050 | 1,036 | 1,046 | +0.63% | 17,247,400 | 3兆6432億 | +9.25% |
| 10/02 | 1,022 | 1,040 | 1,022 | 1,039 | +2.21% | 20,469,600 | 3兆6205億 | +9.25% |
| 10/01 | 1,012 | 1,017 | 1,004 | 1,017 | +0.59% | 11,435,400 | 3兆5421億 | +7.45% |
| 10/01 | 8:45 西豪州ローブリバー・ジョイントベンチャーの鉄鉱山における新規鉱区開発を決定 |
| 09/28 | 1,008 | 1,014 | 1,002 | 1,011 | +1.3% | 15,200,600 | 3兆5212億 | +7.39% |
| 09/27 | 990 | 1,007 | 988 | 998 | +0.35% | 11,892,200 | 3兆4759億 | +6.46% |
| 09/26 | 992 | 1,001 | 984 | 994 | -1.97% | 13,313,400 | 3兆4637億 | +6.65% |
| 09/25 | 1,010 | 1,014 | 1,003 | 1,014 | +0.85% | 16,882,600 | 3兆5334億 | +9.15% |
| 09/21 | 995 | 1,007 | 993 | 1,006 | +1.62% | 21,076,600 | 3兆5038億 | +8.82% |
| 09/20 | 988 | 993 | 986 | 990 | +0.66% | 11,995,000 | 3兆4481億 | +7.55% |
| 09/19 | 980 | 986 | 980 | 983 | +1.24% | 14,036,600 | 3兆4254億 | +7.2% |
| 09/18 | 951 | 973 | 951 | 971 | +1.15% | 14,820,600 | 3兆3836億 | +6.24% |
| 09/14 | 955 | 961 | 951 | 960 | +1.48% | 17,541,800 | 3兆3453億 | +5.38% |
| 09/13 | 927 | 948 | 924 | 946 | +2.77% | 12,486,600 | 3兆2965億 | +4.07% |
| 09/12 | 917 | 922 | 914 | 921 | +1.04% | 9,771,800 | 3兆2076億 | +1.27% |
| 09/11 | 910 | 916 | 907 | 911 | +0.77% | 7,892,400 | 3兆1745億 | +0.11% |
| 09/10 | 895 | 906 | 891 | 904 | +0.44% | 7,245,800 | 3兆1501億 | -0.77% |
| 09/07 | 895 | 902 | 890 | 900 | +0.22% | 7,214,200 | 3兆1362億 | -1.32% |
| 09/06 | 898 | 903 | 896 | 898 | -0.11% | 6,846,000 | 3兆1292億 | -1.64% |
| 09/05 | 903 | 904 | 895 | 899 | -0.83% | 9,420,800 | 3兆1327億 | -1.64% |
| 09/04 | 910 | 911 | 903 | 907 | -0.66% | 5,484,000 | 3兆1588億 | -1.04% |
| 09/03 | 915 | 916 | 908 | 913 | -1.51% | 8,341,000 | 3兆1797億 | -0.49% |
| 08/31 | 919 | 928 | 916 | 927 | +0.16% | 15,732,400 | 3兆2285億 | +0.82% |
| 08/30 | 932 | 932 | 923 | 925 | -0.05% | 8,712,600 | 3兆2233億 | +0.54% |
| 08/29 | 918 | 928 | 918 | 926 | +1.2% | 7,827,200 | 3兆2250億 | +0.6% |
| 08/28 | 922 | 927 | 915 | 915 | +0.05% | 10,774,800 | 3兆1867億 | -0.71% |
| 08/27 | 905 | 916 | 903 | 914 | +1.56% | 7,486,000 | 3兆1850億 | -0.87% |
| 08/24 | 900 | 904 | 896 | 900 | +0.5% | 9,176,600 | 3兆1362億 | -2.49% |
| 08/23 | 907 | 908 | 895 | 896 | -0.67% | 6,947,000 | 3兆1205億 | -3.08% |
| 08/22 | 889 | 902 | 888 | 902 | +0.9% | 8,149,600 | 3兆1414億 | -2.65% |
| 08/21 | 903 | 904 | 892 | 894 | -0.78% | 9,793,400 | 3兆1135億 | -3.72% |
| 08/20 | 902 | 903 | 894 | 901 | -0.55% | 8,878,200 | 3兆1379億 | -3.17% |
| 08/17 | 906 | 907 | 900 | 906 | +0.95% | 6,083,800 | 3兆1553億 | -2.74% |
| 08/16 | 898 | 899 | 887 | 897 | -0.66% | 9,259,800 | 3兆1257億 | -3.76% |
| 08/15 | 918 | 919 | 902 | 903 | -1.2% | 6,464,400 | 3兆1466億 | -3.32% |
| 08/14 | 910 | 915 | 904 | 914 | +1.05% | 7,907,800 | 3兆1850億 | -2.25% |
| 08/13 | 915 | 917 | 904 | 905 | -1.58% | 9,149,400 | 3兆1519億 | -3.37% |
| 08/10 | 934 | 935 | 919 | 919 | -1.55% | 8,987,600 | 3兆2024億 | -1.92% |
| 08/09 | 940 | 940 | 932 | 934 | -0.9% | 5,276,400 | 3兆2529億 | -0.27% |
| 08/08 | 946 | 952 | 941 | 942 | +0.43% | 7,466,800 | 3兆2825億 | +0.75% |
| 08/07 | 923 | 938 | 923 | 938 | +1.52% | 6,407,400 | 3兆2686億 | +0.43% |
| 08/06 | 926 | 934 | 923 | 924 | -0.11% | 7,498,800 | 3兆2198億 | -0.96% |
| 08/03 | 936 | 943 | 923 | 925 | -0.48% | 11,335,000 | 3兆2233億 | -0.86% |
| 08/02 | 13:30 平成31年3月期第1四半期決算短信[IFRS](連結) |
| 08/02 | 954 | 966 | 929 | 930 | -2.47% | 19,920,000 | 3兆2390億 | -0.38% |
| 08/01 | 940 | 955 | 939 | 953 | +1.98% | 7,362,800 | 3兆3209億 | +2.25% |
| 07/31 | 942 | 948 | 935 | 935 | -1.53% | 9,151,800 | 3兆2564億 | +0.48% |
| 07/30 | 946 | 954 | 944 | 949 | -0.16% | 5,905,600 | 3兆3069億 | +2.15% |
| 07/27 | 946 | 952 | 945 | 951 | +0.74% | 7,174,800 | 3兆3121億 | +2.54% |
| 07/26 | 943 | 947 | 943 | 944 | +0.53% | 6,854,200 | 3兆2878億 | +1.89% |
| 07/25 | 949 | 950 | 937 | 939 | -0.21% | 7,697,600 | 3兆2703億 | +1.46% |
