| 2020 |
| 03/27 | 8:45 2020年3月期の当社業績予想について |
| 03/23 | 759 | 768 | 728 | 735 | -2.52% | 23,825,600 | 2兆5600億 | -14.29% |
| 03/19 | 754 | 770 | 741 | 754 | +1.89% | 27,248,200 | 2兆6262億 | -13.09% |
| 03/18 | 738 | 763 | 728 | 740 | +0.27% | 20,727,200 | 2兆5774億 | -15.58% |
| 03/17 | 700 | 746 | 695 | 738 | +2.93% | 26,673,400 | 2兆5704億 | -16.67% |
| 03/16 | 730 | 748 | 715 | 717 | -1.65% | 16,480,800 | 2兆4972億 | -19.94% |
| 03/13 | 709 | 758 | 689 | 729 | -4.02% | 36,361,400 | 2兆5390億 | -19.59% |
| 03/12 | 777 | 779 | 751 | 759 | -4.41% | 22,054,000 | 2兆6453億 | -17.14% |
| 03/11 | 812 | 820 | 794 | 794 | -2.1% | 16,820,400 | 2兆7673億 | -14.16% |
| 03/10 | 794 | 817 | 763 | 811 | +0.31% | 19,220,800 | 2兆8266億 | -12.98% |
| 03/09 | 829 | 835 | 806 | 809 | -6.96% | 20,066,600 | 2兆8179億 | -13.81% |
| 03/06 | 873 | 881 | 865 | 869 | -2.25% | 16,265,400 | 3兆287億 | -8.04% |
| 03/05 | 882 | 894 | 876 | 889 | +2.89% | 16,753,800 | 3兆984億 | -6.32% |
| 03/04 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/04 | 853 | 867 | 852 | 864 | +1.35% | 12,841,800 | 3兆113億 | -9.34% |
| 03/03 | 880 | 882 | 853 | 853 | -1.62% | 26,291,800 | 2兆9712億 | -10.92% |
| 03/02 | 857 | 881 | 856 | 867 | -2.86% | 26,230,800 | 3兆200億 | -10.02% |
| 03/02 | 8:45 自己株式の取得結果および取得終了並びに自己株式の消却株式数に関するお知らせ |
| 02/28 | 904 | 906 | 884 | 892 | -3.52% | 23,268,800 | 3兆1089億 | -7.76% |
| 02/27 | 932 | 933 | 920 | 925 | -1.33% | 19,664,200 | 3兆2222億 | -4.89% |
| 02/26 | 927 | 940 | 920 | 937 | +0.27% | 22,670,800 | 3兆2657億 | -3.8% |
| 02/25 | 926 | 946 | 923 | 935 | -3.76% | 20,593,600 | 3兆2570億 | -4.35% |
| 02/21 | 969 | 978 | 968 | 971 | +0.62% | 12,059,400 | 3兆3842億 | -0.82% |
| 02/20 | 971 | 977 | 965 | 965 | -0.21% | 8,480,800 | 3兆3633億 | -1.43% |
| 02/19 | 970 | 971 | 963 | 967 | +0.21% | 6,779,200 | 3兆3703億 | -1.23% |
| 02/18 | 965 | 974 | 962 | 965 | -0.36% | 7,056,800 | 3兆3633億 | -1.53% |
| 02/17 | 963 | 970 | 956 | 969 | -0.31% | 8,758,600 | 3兆3755億 | -1.27% |
| 02/14 | 976 | 977 | 968 | 972 | -1.02% | 9,451,800 | 3兆3860億 | -1.07% |
| 02/13 | 977 | 982 | 973 | 982 | +0.56% | 7,262,600 | 3兆4208億 | -0.05% |
| 02/12 | 986 | 987 | 973 | 976 | -0.31% | 7,233,400 | 3兆4017億 | -0.61% |
| 02/10 | 975 | 985 | 974 | 979 | -1.16% | 7,171,000 | 3兆4121億 | -0.31% |
| 02/07 | 991 | 994 | 986 | 991 | -0.45% | 8,449,400 | 3兆4522億 | +0.87% |
| 02/06 | 988 | 1,000 | 985 | 995 | +2.26% | 14,122,000 | 3兆4679億 | +1.43% |
| 02/05 | 16:30 総合メディカルホールディングス株式会社の株式に対する公開買付けに係る応募契約締結 |
| 02/05 | 977 | 980 | 970 | 973 | +0.31% | 11,501,400 | 3兆3912億 | -0.82% |
| 02/04 | 14:00 2020年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/04 | 960 | 972 | 957 | 970 | +0.15% | 16,397,000 | 3兆3808億 | -1.12% |
| 02/03 | 960 | 974 | 959 | 969 | -1.22% | 8,999,800 | 3兆3755億 | -1.27% |
| 02/03 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
| 01/31 | 968 | 990 | 968 | 981 | +1.19% | 9,985,200 | 3兆4174億 | -0.15% |
| 01/30 | 15:30 ブラジル沖合マルリン鉱区向け大水深対応FPSO傭船事業に参画 |
| 01/30 | 978 | 981 | 965 | 969 | -1.27% | 8,302,800 | 3兆3773億 | -1.32% |
| 01/29 | 973 | 982 | 969 | 982 | +0.93% | 6,880,600 | 3兆4208億 | -0.15% |
| 01/28 | 972 | 975 | 964 | 973 | -0.61% | 8,294,400 | 3兆3895億 | -1.07% |
| 01/27 | 973 | 984 | 971 | 979 | -1.06% | 6,379,200 | 3兆4104億 | -0.56% |
| 01/24 | 989 | 990 | 986 | 989 | +0.3% | 5,388,800 | 3兆4470億 | +0.41% |
| 01/23 | 988 | 992 | 985 | 986 | -0.75% | 5,450,400 | 3兆4365億 | +0.1% |
| 01/22 | 991 | 994 | 988 | 994 | +0.1% | 5,653,000 | 3兆4627億 | +0.86% |
| 01/21 | 994 | 996 | 989 | 993 | -0.15% | 5,786,000 | 3兆4592億 | +0.86% |
| 01/20 | 983 | 995 | 983 | 994 | +0.96% | 6,278,200 | 3兆4644億 | +1.02% |
| 01/17 | 17:00 米国Astoriaガス火力発電事業の持分売却について |
| 01/17 | 15:30 役員人事(代表取締役の異動に関するお知らせ) |
| 01/17 | 976 | 985 | 976 | 985 | +0.87% | 6,170,800 | 3兆4313億 | +0.05% |
| 01/16 | 972 | 977 | 968 | 976 | -0.05% | 6,118,600 | 3兆4017億 | -0.81% |
| 01/15 | 982 | 984 | 975 | 977 | -1.01% | 9,009,200 | 3兆4034億 | -0.76% |
| 01/14 | 986 | 987 | 981 | 987 | +0.05% | 7,292,800 | 3兆4383億 | +0.25% |
| 01/10 | 991 | 991 | 984 | 986 | -0.5% | 7,519,800 | 3兆4365億 | +0.2% |
| 01/09 | 986 | 993 | 985 | 991 | +1.69% | 8,225,600 | 3兆4540億 | +0.71% |
| 01/08 | 973 | 979 | 966 | 975 | -1.12% | 9,196,400 | 3兆3964億 | -0.86% |
| 01/07 | 977 | 986 | 974 | 986 | +0.92% | 7,623,400 | 3兆4348億 | +0.25% |
| 01/06 | 973 | 977 | 964 | 977 | +0.36% | 12,042,400 | 3兆4034億 | -0.56% |
| 01/06 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
| 2019 |
| 12/30 | 978 | 979 | 967 | 973 | -0.71% | 6,157,400 | 3兆3912億 | -0.92% |
| 12/27 | 984 | 985 | 979 | 980 | 0% | 4,843,800 | 3兆4156億 | -0.31% |
| 12/26 | 975 | 980 | 974 | 980 | +0.72% | 5,557,800 | 3兆4156億 | -0.2% |
| 12/25 | 979 | 980 | 973 | 973 | -0.46% | 4,070,200 | 3兆3912億 | -0.92% |
| 12/24 | 984 | 985 | 975 | 978 | -0.76% | 4,429,200 | 3兆4069億 | -0.36% |
| 12/23 | 990 | 991 | 985 | 985 | -0.71% | 5,717,000 | 3兆4330億 | +0.41% |
| 12/20 | 993 | 995 | 986 | 992 | +0.2% | 10,759,800 | 3兆4574億 | +1.22% |
| 12/19 | 987 | 992 | 985 | 990 | -0.2% | 7,139,200 | 3兆4505億 | +1.12% |
| 12/18 | 995 | 998 | 990 | 992 | -0.55% | 7,285,400 | 3兆4574億 | +1.54% |
| 12/17 | 995 | 998 | 993 | 998 | +0.61% | 7,545,200 | 3兆4766億 | +2.31% |
| 12/16 | 990 | 995 | 989 | 992 | -0.1% | 6,183,400 | 3兆4557億 | +1.8% |
| 12/13 | 991 | 995 | 987 | 993 | +1.64% | 16,730,600 | 3兆4592億 | +2% |
| 12/12 | 977 | 980 | 972 | 977 | -1.01% | 9,011,600 | 3兆4034億 | +0.57% |
| 12/11 | 988 | 988 | 983 | 987 | +0.25% | 7,908,600 | 3兆4383億 | +1.7% |
| 12/10 | 990 | 990 | 984 | 984 | -0.51% | 8,640,800 | 3兆4296億 | +1.55% |
| 12/09 | 987 | 989 | 982 | 989 | +0.82% | 8,460,400 | 3兆4470億 | +2.28% |
| 12/06 | 988 | 991 | 979 | 981 | -0.86% | 8,585,200 | 3兆4191億 | +1.76% |
| 12/05 | 987 | 990 | 983 | 990 | +1.38% | 10,069,600 | 3兆4487億 | +2.75% |
| 12/04 | 961 | 976 | 961 | 976 | +0.62% | 10,144,800 | 3兆4017億 | +1.67% |
| 12/03 | 974 | 974 | 967 | 970 | -1.42% | 10,433,600 | 3兆3808億 | +1.36% |
| 12/02 | 974 | 985 | 972 | 984 | +1.44% | 7,726,600 | 3兆4296億 | +3.04% |
| 12/02 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
| 11/29 | 974 | 976 | 969 | 970 | -0.51% | 7,442,200 | 3兆3808億 | +1.89% |
| 11/28 | 968 | 975 | 965 | 975 | +0.36% | 8,459,800 | 3兆3982億 | +2.74% |
| 11/27 | 978 | 983 | 971 | 972 | -0.97% | 12,532,000 | 3兆3860億 | +2.59% |
| 11/27 | 8:30 モアティーズ炭鉱⁄ナカラ回廊鉄道・港湾インフラ事業における減損損失計上の見込み |
| 11/26 | 986 | 993 | 979 | 981 | -0.05% | 18,312,400 | 3兆4191億 | +3.92% |
| 11/25 | 975 | 985 | 975 | 982 | +1.39% | 10,771,800 | 3兆4208億 | +4.41% |
| 11/22 | 969 | 974 | 967 | 968 | +0.05% | 10,384,000 | 3兆3738億 | +3.42% |
| 11/21 | 964 | 968 | 951 | 968 | +0.36% | 10,244,800 | 3兆3720億 | +3.7% |
| 11/20 | 961 | 966 | 957 | 964 | +0.16% | 8,505,000 | 3兆3598億 | +3.66% |
| 11/19 | 960 | 965 | 958 | 963 | +0.16% | 6,250,400 | 3兆3546億 | +3.83% |
| 11/18 | 960 | 962 | 956 | 961 | -0.36% | 7,570,800 | 3兆3494億 | +4.12% |
| 11/15 | 949 | 965 | 949 | 965 | +2.12% | 11,170,000 | 3兆3616億 | +4.95% |
| 11/14 | 950 | 957 | 941 | 945 | -0.79% | 9,859,600 | 3兆2919億 | +3.22% |
| 11/13 | 960 | 961 | 952 | 952 | -1.24% | 12,018,200 | 3兆3180億 | +4.39% |
| 11/12 | 15:30 ブラジル沖合プレソルト層ブジオス鉱区向けFPSO傭船事業に参画 |
| 11/12 | 953 | 965 | 951 | 964 | +0.63% | 9,871,400 | 3兆3598億 | +6.05% |
| 11/11 | 963 | 964 | 954 | 958 | -0.52% | 11,851,400 | 3兆3389億 | +5.86% |
| 11/08 | 960 | 969 | 956 | 963 | +1.21% | 16,298,000 | 3兆3564億 | +6.76% |
| 11/07 | 945 | 954 | 944 | 952 | +0.63% | 12,233,000 | 3兆3163億 | +5.84% |
| 11/06 | 943 | 949 | 941 | 946 | +0.64% | 13,122,400 | 3兆2954億 | +5.52% |
| 11/05 | 938 | 944 | 931 | 940 | +1.46% | 14,211,200 | 3兆2745億 | +5.09% |
| 11/01 | 923 | 930 | 918 | 926 | -0.86% | 14,614,800 | 3兆2274億 | +3.7% |
| 11/01 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
| 10/31 | 919 | 937 | 916 | 934 | +1.58% | 18,247,800 | 3兆2553億 | +4.59% |
| 10/30 | 14:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 10/30 | 14:00 2020年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/30 | 914 | 928 | 909 | 920 | +0.55% | 33,693,200 | 3兆2047億 | +3.08% |
| 10/29 | 913 | 917 | 910 | 915 | +0.61% | 10,506,600 | 3兆1873億 | +2.52% |
| 10/29 | 8:45 加国C2C Power風力・太陽光発電事業の持分売却について |
| 10/28 | 905 | 913 | 904 | 909 | -0.11% | 7,010,000 | 3兆1682億 | +1.91% |
| 10/25 | 910 | 913 | 907 | 910 | +0.22% | 6,637,400 | 3兆1716億 | +1.9% |
| 10/24 | 910 | 913 | 904 | 908 | +0.5% | 6,668,200 | 3兆1647億 | +1.45% |
| 10/23 | 897 | 905 | 890 | 904 | +0.78% | 9,926,200 | 3兆1490億 | +0.95% |
