IR情報

2021/08/20～2022/01/17

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
01/172,8992,9302,8812,891+1.19%3,077,3004兆7480億+6.48%
01/1415:30 役員人事(代表取締役の異動に関するお知らせ)
01/142,8862,8932,8212,857-2.42%6,046,2004兆6922億+5.66%
01/132,8802,9402,8732,928+1.99%5,231,1004兆8088億+8.69%
01/122,8202,8712,8112,871+2.35%4,187,1004兆7152億+7.13%
01/112,8012,8062,7682,805+0.68%3,588,2004兆6068億+5.21%
01/072,8112,8202,7792,786-0.43%3,514,0004兆5756億+4.89%
01/062,8352,8452,7932,798-1.31%4,150,0004兆5953億+5.7%
01/052,7952,8392,7842,835+2.61%5,347,3004兆6560億+7.51%
01/042,7302,7642,7162,763+1.43%3,245,8004兆5378億+5.1%
01/048:45 自己株式の取得状況(途中経過)に関するお知らせ
2021
12/302,7252,7312,7062,724+0.15%2,114,4004兆4737億+3.73%
12/2911:00 ヒューマン・アソシエイツ・ホールディングス株式会社株券等(証券コード6575)に対する公開買付けの結果に関するお知らせ
12/292,7302,7482,7102,720+0.18%2,078,1004兆4672億+3.54%
12/282,7182,7232,7012,715+1.42%2,342,5004兆4589億+3.39%
12/272,6952,6952,6722,677-0.59%1,659,0004兆3965億+2.06%
12/242,7002,7102,6832,693-0.63%1,709,7004兆4228億+2.63%
12/232,6832,7102,6782,710+1.76%3,567,4004兆4507億+3.47%
12/222,6732,6842,6472,663+0.76%2,831,7004兆3735億+1.87%
12/212,6302,6462,6022,643+1.69%3,497,4004兆3407億+1.23%
12/202,6292,6442,5942,599-1.92%3,472,2004兆2684億-0.31%
12/172,6502,6762,6352,650+0.99%7,252,9004兆3522億+1.69%
12/1616:00 自己株式取得に係る事項の決定に関するお知らせ
12/162,6462,6492,6182,624+0.31%3,029,3004兆3095億+0.92%
12/152,5832,6222,5822,616+1%3,207,9004兆2964億+0.89%
12/142,5712,6122,5692,590+0.66%3,599,4004兆2537億+0.08%
12/132,5952,5952,5642,573+0.12%2,896,2004兆2257億-0.5%
12/102,5982,6112,5672,570-0.31%3,431,3004兆2208億-0.54%
12/092,6072,6222,5782,578-1.19%3,180,6004兆2339億-0.19%
12/082,5902,6322,5732,609-0.5%4,627,7004兆2849億+1.05%
12/072,5722,6292,5672,622+2.66%5,445,0004兆3062億+1.43%
12/062,5702,5832,5332,554+0.67%2,972,4004兆1945億-1.12%
12/0311:00 五洋食品産業株式会社株券(証券コード2230)に対する公開買付けの結果に関するお知らせ
12/032,5532,5552,5132,537-0.12%5,343,5004兆1666億-1.82%
12/0211:00 三井石油開発株式会社株式の追加取得について(2)
12/022,5412,5592,5242,540-0.78%3,828,4004兆1715億-1.85%
12/012,5332,5722,5322,560+0.12%5,622,2004兆2044億-1.2%
11/302,6672,6782,5572,557-2.85%14,544,0004兆1995億-1.35%
11/292,6342,6702,6262,632-1.9%5,115,6004兆3226億+1.5%
11/262,7082,7212,6682,683-2.54%5,811,7004兆4064億+3.55%
11/252,6962,7722,6952,753+2.34%5,879,9004兆5214億+6.42%
11/242,7012,7332,6832,690+1.66%6,159,1004兆4179億+4.18%
11/222,6742,6802,6322,646-1.96%5,124,1004兆3456億+2.6%
11/192,6182,6992,6022,699+4.86%11,222,1004兆4327億+4.73%
11/182,5682,5852,5562,574-0.16%3,090,5004兆2274億+0.08%
11/172,6002,6052,5712,578-0.58%3,014,2004兆2339億+0.27%
11/162,5702,6132,5652,593+1.41%4,377,4004兆2586億+0.82%
11/1517:00 ヒューマン・アソシエイツ・ホールディングス株式会社株券等(証券コード6575)に対する公開買付けの開始に関するお知らせ
11/152,5702,5712,5522,557-0.43%2,730,6004兆1995億-0.54%
11/122,5462,5682,5262,568+2.88%5,690,2004兆2175億-0.04%
11/112,4682,5062,4662,496+1.55%2,577,4004兆993億-2.65%
11/102,4902,5102,4532,458-1.17%3,508,1004兆369億-4.1%
11/092,5392,5462,4822,487-2.09%4,328,1004兆845億-2.93%
11/082,5512,5612,5362,540+0.83%3,369,5004兆1715億-0.74%
11/052,5362,5402,5092,519-0.9%4,032,1004兆1370億-1.33%
11/042,5612,5662,5062,542-0.74%9,688,7004兆1748億-0.35%
11/0214:00 2022年3月期第2四半期決算短信〔IFRS〕(連結)
11/0214:00 期末配当予想の修正に関するお知らせ
11/022,7002,7432,5322,561-4.01%14,995,6004兆2060億+0.55%
11/012,6312,6682,6212,668+2.93%5,600,2004兆3818億+4.83%
11/018:45 自己株式の取得結果および取得終了に関するお知らせ
10/292,5732,5982,5542,592+0.97%3,842,8004兆2569億+2.17%
10/282,5822,5882,5412,567-2.32%7,228,3004兆2159億+1.46%
10/288:45 米国MBK Real Estate LLCによる賃貸住宅(固定資産)の売却について
10/2719:30 三井石油開発株式会社株式の追加取得について
10/272,6042,6322,6032,628+0.38%3,514,2004兆3161億+4.16%
10/262,6182,6332,6002,618+0.93%4,298,2004兆2996億+4.1%
10/252,5682,6192,5592,594+0.74%3,300,8004兆2602億+3.31%
10/222,5562,5992,5482,575-0.5%2,841,4004兆2290億+2.59%
10/212,6122,6342,5852,588-0.12%3,651,3004兆2504億+3.15%
10/202,6202,6332,5892,591-0.77%3,084,4004兆2553億+3.23%
10/192,6212,6322,6022,611-0.76%2,799,3004兆2881億+4.02%
10/182,6102,6352,5962,631+1.5%5,112,8004兆3210億+4.9%
10/1514:45 五洋食品産業株式会社株券(証券コード2230)に対する公開買付けの開始に関するお知らせ
10/152,5872,5922,5692,592+1.17%3,987,7004兆2569億+3.51%
10/142,5322,5682,5232,562+0.08%4,285,0004兆2077億+2.44%
10/148:50 一部報道について
10/148:00 PHCホールディングス株式会社株式の一部売却について
10/132,5802,6042,5512,560-1.42%4,995,3004兆2044億+2.44%
10/122,5692,5982,5542,597+0.62%5,122,2004兆2651億+4%
10/112,5202,5822,5132,581+3.65%6,738,9004兆2389億+3.57%
10/082,4902,5062,4752,490+1.34%5,442,3004兆894億+0.12%
10/072,4592,4732,4242,457-0.45%5,129,5004兆352億-1.13%
10/062,4522,5002,4412,468+1.98%5,089,3004兆533億-0.64%
10/052,4132,4342,3822,420+0.29%5,347,0003兆9745億-2.54%
10/042,4432,4502,4002,413+0.63%3,527,1003兆9630億-2.7%
10/012,4142,4332,3842,398-2.68%5,821,6003兆9383億-3.31%
10/018:45 自己株式の取得状況(途中経過)に関するお知らせ
09/302,4692,4842,4432,464+0.98%5,913,5004兆467億-0.61%
09/292,4312,4782,4312,440-2.9%10,694,7004兆73億-1.45%
09/282,4972,5132,4672,513+1.86%7,348,4004兆1272億+1.66%
09/272,4562,4762,4502,467+1.36%5,020,8004兆516億+0.12%
09/242,4692,4732,4102,434+2.48%7,158,5003兆9974億-1.14%
09/222,4002,4132,3542,375-2.86%8,915,5003兆9005億-3.77%
09/212,4002,4542,3952,445-2.67%9,807,5004兆155億-1.21%
09/172,5472,5582,4912,512-1.72%12,362,3004兆1255億+1.33%
09/1614:00 メキシコFalcon発電事業の持分売却について
09/162,5742,5832,5472,556-0.04%3,972,2004兆1978億+2.9%
09/152,5652,5802,5492,557-1.84%4,689,5004兆1995億+2.81%
09/142,6072,6192,5862,605+0.12%5,322,5004兆2783億+4.62%
09/132,5642,6022,5592,602+1.68%4,542,5004兆2734億+4.5%
09/102,5202,5652,5182,559+1.47%6,691,8004兆2027億+2.73%
09/092,5102,5352,5062,522-0.43%5,598,3004兆1420億+1.08%
09/082,5172,5332,5082,533+0.8%5,076,0004兆1600億+1.32%
09/072,5102,5212,4952,513+0.28%4,782,2004兆1272億+0.2%
09/062,5142,5192,4922,506+1.33%4,350,8004兆1157億-0.16%
09/032,4502,4772,4392,473+1.1%5,103,1004兆615億-1.47%
09/022,4502,4582,4332,4460%3,505,2004兆172億-2.63%
09/012,4282,4542,4272,446+0.7%3,340,5004兆172億-2.78%
09/018:45 自己株式の取得状況(途中経過)に関するお知らせ
08/312,4132,4392,4002,429-0.25%7,411,1003兆9892億-3.65%
08/302,3942,4352,3932,435+2.96%4,474,0004兆1087億-3.6%
08/272,3772,3802,3582,365-1.38%4,458,2003兆9905億-6.41%
08/262,4042,4052,3842,398+0.67%3,221,3004兆462億-5.25%
08/2514:00 三井物産アイ・ファッション株式会社と日鉄物産株式会社繊維事業の統合に係る統合基本契約、吸収分割契約及び株主間契約の締結
08/252,3962,4152,3712,382-0.25%3,867,9004兆192億-6.07%
08/242,3632,3952,3542,388+2.14%4,830,6004兆294億-6.1%
08/232,3532,3832,3282,338+0.78%8,657,4003兆9450億-8.28%
08/202,3882,3902,3152,320-4.05%10,262,0003兆9146億-9.3%