PER

2018/10/22～2019/03/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→2
2019
03/20890905890904+2.09%12,095,6003兆1501億+2.73%7.590.74
03/19882887881886+0.34%6,921,6003兆856億+0.74%7.430.72
03/18881884880883+0.57%8,472,8003兆752億+0.63%7.410.72
03/15875880873878+0.8%11,290,0003兆578億+0.17%7.360.72
03/14875878871871+0.23%7,799,4003兆334億-0.63%7.310.71
03/13878879867869-0.97%8,076,2003兆264億-0.86%7.290.71
03/12878881876877+0.52%9,335,8003兆560億0%7.360.72
03/11865874864873+1.22%6,326,0003兆403億-0.51%7.320.71
03/08871876861862-1.2%12,650,6003兆38億-1.71%7.230.7
03/07873875870873-0.11%9,235,0003兆403億-0.63%7.320.71
03/06873875869874+0.34%8,861,8003兆438億-0.51%7.330.71
03/05869872865871+0.23%8,376,2003兆334億-0.85%7.310.71
03/04875875866869-0.34%9,359,2003兆264億-1.08%7.290.71
03/01873877869872-0.4%8,821,2003兆369億-0.85%7.310.71
02/28882883875875-0.85%9,920,0003兆491億-0.57%7.340.71
02/27883887882883+0.23%9,151,2003兆752億+0.28%7.410.72
02/26888890879881-0.79%8,344,2003兆682億+0.06%7.390.72
02/25894895885888-0.11%6,549,4003兆926億+0.74%7.450.72
02/22886890881889-1.06%6,890,8003兆961億+0.85%7.460.72
02/21897903892898-0.39%8,826,0003兆1292億+1.93%7.540.73
02/20893904891902+1.63%10,510,8003兆1414億+2.44%7.570.74
02/19880888878887-0.22%6,555,2003兆909億+0.91%7.440.72
02/18883889882889+2.01%7,509,8003兆978億+1.25%7.460.72
02/15874875868872-0.34%7,484,2003兆369億-0.63%7.310.71
02/14875882873875-0.06%8,146,6003兆473億-0.29%7.340.71
02/13864875860875+1.92%9,223,8003兆491億-0.23%7.340.71
02/12850863841859+1.78%10,023,4002兆9916億-2%7.20.7
02/08859860842844-3.32%15,292,0002兆9393億-3.6%7.080.69
02/07881883866873-1.25%11,062,4003兆403億-0.29%7.320.71
02/06886892879884-0.28%10,043,8003兆787億+1.09%7.410.72
02/05890891879886+0.68%9,339,2003兆874億+1.84%7.440.72
02/04876884870880+1.79%9,281,6003兆665億+1.62%7.390.72
02/01886887859865-2.48%15,758,2003兆125億+0.06%7.250.7
01/31885889880887+1.03%10,961,4003兆891億+2.84%7.440.72
01/30874883872878+0.86%13,317,4003兆578億+1.92%7.360.72
01/29868878865870-0.23%11,882,6003兆316億+1.16%7.30.71
01/28891892872872-2.52%13,755,6003兆386億+1.4%7.320.71
01/25887896887895+0.22%6,204,0003兆1170億+4.01%7.510.73
01/24883893879893+0.73%6,724,0003兆1100億+3.78%7.490.73
01/23888894886886-0.45%7,584,2003兆874億+3.14%7.440.72
01/22900904887890-1.06%6,542,4003兆1013億+3.85%7.470.73
01/21893900891900+1.52%8,982,0003兆1344億+5.2%7.550.73
01/18880889878886+1.26%8,575,2003兆874億+3.87%7.440.72
01/17871878869875+0.34%6,393,2003兆491億+2.7%7.340.71
01/16876877868872-0.46%7,278,8003兆386億+2.35%7.320.71
01/15864879861876+0.81%8,435,0003兆525億+2.82%7.350.71
01/11871876864869-0.11%8,060,0003兆281億+1.88%7.290.71
01/10867872860870+0.12%6,733,2003兆316億+1.87%7.30.71
01/09868872864869+0.64%8,199,0003兆281億+1.64%7.290.71
01/08864871858864-0.23%9,069,2003兆90億+0.99%7.250.7
01/07865871862866+3.1%9,369,8003兆160億+1.11%7.260.71
01/04826842818840-0.71%13,378,4002兆9253億-1.93%7.050.68
2018
12/28835852830846+0.71%10,786,8002兆9463億-1.46%7.10.69
12/27832843823840+6.27%12,280,4002兆9253億-2.27%7.050.68
12/26791802777790+1.22%9,402,6002兆7529億-8.25%6.630.64
12/25790792778781-4.58%12,767,0002兆7198億-9.77%6.550.64
12/21835839812818-1.74%15,674,2002兆8504億-5.98%6.860.67
12/20841850829833-1.42%12,597,0002兆9010億-4.64%6.990.68
12/19855857844845-2.14%11,647,8002兆9428億-3.49%7.090.69
12/18863873860863-0.98%9,348,6003兆72億-1.82%7.240.7
12/17876880871872-0.51%7,110,8003兆369億-1.19%7.310.71
12/14900900874876-0.4%17,823,6003兆525億-1.02%7.350.71
12/13872881866880+1.91%11,135,6003兆647億-0.96%7.380.72
12/12851864848863+2.62%12,006,6003兆72億-3.03%7.240.7
12/11850853834841-1%12,945,6002兆9306億-5.93%7.060.69
12/10850854845850-0.88%9,428,8002兆9602億-5.3%7.130.69
12/07865871856857+0.12%13,623,2002兆9863億-4.78%7.190.7
12/06867872853856-1.61%15,331,6002兆9828億-5.2%7.180.7
12/05863878854870-1.36%12,862,4003兆316億-4.08%7.30.71
12/04903905880882-1.95%12,662,6003兆734億-2.97%7.40.72
12/03899903896900+1.35%9,625,0003兆1344億-1.26%7.550.73
11/30881892881888+0.8%13,629,2003兆926億-2.58%7.450.72
11/29880887879881+0.86%8,923,0003兆682億-3.56%7.390.72
11/28888888869873-1.69%12,761,4003兆421億-4.69%7.330.71
11/27883890877888+1.66%12,683,8003兆944億-3.37%7.450.72
11/26861875860874-1.08%10,509,4003兆438億-5.36%7.330.71
11/22887888878883+0.68%6,611,0003兆769億-4.75%7.410.72
11/21876882872877-1.96%11,422,8003兆560億-5.8%7.360.72
11/20876895874895+1.02%9,794,2003兆1170億-4.43%7.510.73
11/19893897883886-1.12%8,491,8003兆856億-5.8%7.430.72
11/16900906893896-0.5%8,973,6003兆1205億-5.14%7.520.73
11/15898901893900+0.45%12,691,4003兆1362億-5.06%7.550.73
11/14918918896896-2.98%23,246,2003兆1222億-5.88%7.520.73
11/13933934917924-2.58%11,608,0003兆2181億-3.5%7.750.75
11/12942949938948+0.26%6,216,2003兆3034億-1.46%7.960.77
11/09951958945946-0.84%7,536,4003兆2947億-2.12%7.930.77
11/08948958944954+2.75%10,233,4003兆3226億-1.7%80.78
11/07949955924928-2.62%11,643,2003兆2337億-4.72%7.790.76
11/06928953926953+3.87%10,550,8003兆3209億-2.66%80.78
11/05933934916918-2.55%9,882,8003兆1972億-6.47%7.70.75
11/02934942920942+1.51%12,410,4003兆2808億-4.42%7.90.77
11/01944944926928-1.64%11,209,0003兆2320億-6.03%7.780.76
10/31940946930943+2.84%15,923,2003兆2860億-4.75%7.910.77
10/30929960913917-1.56%23,390,6003兆1954億-7.65%7.70.75
10/29931941928932+0.87%7,551,2003兆2459億-6.48%7.820.76
10/26934937919924-0.11%11,318,4003兆2181億-7.46%7.750.75
10/25921937921925-2.17%11,390,6003兆2215億-7.64%7.760.75
10/24956962942945-0.89%10,206,8003兆2930億-5.78%7.930.77
10/23978979953954-3.05%9,613,8003兆3226億-4.94%80.78
10/22975988973984+0.15%5,881,2003兆4271億-1.94%8.250.8