PER

2020/06/26～2020/11/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→2
2020
11/24945950939942+2.17%11,167,2003兆2333億+5.79%9.370.69
11/20930930918922-1.86%6,918,2003兆1646億+3.77%9.170.67
11/19925940923939+0.97%8,546,2003兆2247億+5.74%9.340.69
11/18938941926930-0.27%8,983,0003兆1938億+4.85%9.250.68
11/17927937921933+1.8%12,334,4003兆2024億+5.25%9.280.68
11/16908920905916+2.86%10,804,2003兆1457億+3.5%9.110.67
11/13903904885891-1.71%7,060,8003兆581億+0.51%8.860.65
11/12913913898906-0.93%7,157,8003兆1113億+2.14%9.010.66
11/11925927902915+2.01%11,817,4003兆1405億+2.98%9.10.67
11/10900911886897+4.06%13,243,8003兆787億+0.96%8.920.65
11/09860865855862+1%6,386,0002兆9585億-3.09%8.570.63
11/06841857840853+1.25%7,850,2002兆9293億-4.16%8.490.62
11/05847850837843-1.69%9,705,0002兆8933億-5.55%8.380.62
11/04864878851857+2.08%15,092,2002兆9431億-4.35%8.520.63
11/02825848825840+3.01%9,731,6002兆8830億-6.72%8.350.61
10/30864868806815-6.32%19,005,2002兆7988億-9.85%8.110.6
10/29863873860870-0.23%4,475,2002兆9877億-4.29%8.650.64
10/28878879867872-1.64%6,451,8002兆9946億-4.39%8.670.64
10/27892892881887-1.06%4,180,6003兆444億-3.11%8.820.65
10/26905905894896-0.72%5,332,6003兆770億-2.29%8.910.65
10/23892905889903+2.27%6,321,4003兆993億-1.8%8.980.66
10/22885886878883-0.95%4,147,4003兆306億-4.28%8.780.64
10/21892897889891-0.17%4,630,0003兆598億-3.68%8.860.65
10/20904905892893-1.16%4,308,6003兆650億-3.83%8.880.65
10/19901908899903+0.56%4,278,4003兆1010億-3.01%8.980.66
10/16907910898898-1.48%5,058,0003兆839億-3.75%8.930.66
10/15907913904912+0.39%5,082,4003兆1302億-2.62%9.070.67
10/14907912903908-0.77%6,717,2003兆1182億-3.3%9.030.66
10/13920921913915-0.16%5,034,2003兆1423億-2.76%9.10.67
10/12928928914917-0.87%4,672,4003兆1474億-2.91%9.120.67
10/09930930922925+0.11%6,097,8003兆1749億-2.38%9.20.67
10/08930931918924-0.11%7,152,2003兆1714億-2.69%9.190.67
10/07914926914925-0.16%6,672,4003兆1749億-2.68%9.20.67
10/06915927915926+1.65%6,259,6003兆1800億-2.42%9.210.68
10/05909924908911+1.56%6,805,0003兆1285億-3.8%9.060.67
10/02909915893897-0.5%8,012,4003兆804億-5.28%8.920.65
09/30925926900902-3.63%10,102,6003兆959億-4.8%8.970.66
09/29945948929936-1.99%8,864,6003兆2127億-1.21%9.310.68
09/28950956943955+0.85%10,004,8003兆2779億+1.11%9.490.7
09/25946949937947+0.8%9,563,8003兆2504億+0.58%9.420.69
09/24939943937939-0.53%6,707,8003兆2247億0%9.340.69
09/23933948933944+0.59%10,097,0003兆2418億+0.75%9.390.69
09/18948949937939-0.69%11,457,2003兆2230億+0.48%9.340.69
09/17956958945945-1%6,926,8003兆2453億+1.39%9.40.69
09/16953957949955-0.16%6,136,0003兆2779億+2.63%9.490.7
09/15963964955956-0.93%6,939,6003兆2831億+3.13%9.510.7
09/14963968957965+0.1%8,314,8003兆3140億+4.44%9.60.7
09/11950970948964-0.62%12,021,6003兆3105億+5.01%9.590.7
09/10964973955970+1.04%11,180,0003兆3311億+6.24%9.650.71
09/09964964949960-1.23%13,018,2003兆2968億+5.73%9.550.7
09/08984986966972-0.46%7,065,6003兆3380億+7.76%9.670.71
09/07981983972977+0.1%6,950,0003兆3535億+8.98%9.710.71
09/04971980968976-0.71%7,078,4003兆3500億+9.85%9.70.71
09/03985988978983+0.41%7,155,2003兆3741億+11.39%9.770.72
09/02990990972979+0.26%9,764,8003兆3603億+11.83%9.730.71
09/01970994970976+1.99%15,591,6003兆3517億+12.31%9.710.71
08/31931969928957+7.35%27,189,2003兆2865億+10.89%9.520.7
08/28899907883892-0.11%9,351,8003兆615億+4.03%8.870.65
08/27897897887893-0.56%5,454,2003兆650億+4.51%8.880.65
08/26897899890898-0.33%6,835,0003兆822億+5.34%8.930.66
08/25901908898901+0.9%9,576,0003兆925億+6.07%8.960.66
08/24886894885893+1.13%5,685,2003兆650億+5.5%8.880.65
08/21883890880883+0.86%5,075,6003兆306億+4.69%8.780.64
08/20880886875875-1.52%6,026,2003兆49億+4.17%8.70.64
08/19876890873889+0.51%6,620,6003兆512億+6.15%8.840.65
08/18883889876884-0.28%5,734,2003兆358億+6.12%8.790.65
08/17889897886887+0.06%5,839,8003兆444億+6.94%8.820.65
08/14886892880886-0.11%8,376,0003兆427億+7.39%8.810.65
08/13890897885887+0.34%11,824,2003兆461億+8.04%8.820.65
08/12865885863884+1.96%12,585,8003兆358億+8.2%8.790.65
08/11848868846867+4.46%11,865,8002兆9767億+6.64%8.70.64
08/07839839829830-1.43%7,377,8002兆8497億+2.47%8.330.61
08/06827845822842+1.63%10,270,2002兆8909億+4.21%8.450.62
08/05815830812829+1.1%6,688,4002兆8446億+2.66%8.310.61
08/04823832812820+0.68%10,718,4002兆8137億+1.8%8.220.6
08/03798815796814+3.43%8,778,8002兆7948億+1.12%8.170.6
07/31811811786787-3.44%13,619,4002兆7021億-2.11%7.90.58
07/30830831813815-0.85%7,240,8002兆7982億+1.24%8.180.6
07/29813825809822+0.06%6,650,8002兆8222億+1.99%8.250.61
07/28820830818822-0.18%5,819,4002兆8205億+1.92%8.240.6
07/27811823806823+0.43%7,511,2002兆8257億+1.98%8.260.61
07/22817828816820+0.49%7,011,0002兆8137億+1.55%8.220.6
07/21821824811816-1.57%8,627,4002兆7999億+0.93%8.180.6
07/20823832819829+0.79%5,834,0002兆8446億+2.41%8.310.61
07/17822827819822-0.42%5,739,2002兆8222億+1.61%8.250.61
07/16833836823826-0.24%7,728,2002兆8343億+1.91%8.280.61
07/15813829813828+3.31%9,613,0002兆8411億+2.16%8.30.61
07/14799807795801-0.06%6,582,2002兆7501億-1.35%8.040.59
07/13794803790802+2.76%7,730,6002兆7519億-1.66%8.040.59
07/10783786776780-0.45%9,517,6002兆6780億-4.76%7.830.57
07/09786789778784-0.44%7,801,0002兆6901億-4.8%7.860.58
07/08787798784787-0.06%7,487,4002兆7021億-4.72%7.90.58
07/07798799785788-1.19%6,958,8002兆7038億-5.01%7.90.58
07/06790800789797+1.59%4,706,2002兆7364億-4.21%80.59
07/03795798782785-0.76%5,412,6002兆6935億-5.82%7.870.58
07/02775797774791+0.76%9,072,4002兆7141億-5.22%7.930.58
07/01798799783785-1.63%9,045,0002兆6935億-6.16%7.870.58
06/30815816797798-0.06%10,401,2002兆7381億-4.83%80.59
06/29801807798798-1.66%9,744,6002兆7398億-4.77%8.010.59
06/26806815803812+1.95%8,483,8002兆7862億-3.16%8.140.6