PER
2022/05/24~2022/10/17
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2023 | 4/1, 株式分割 1→3 |
2022 |
10/17 | 11,950 | 12,243 | 11,940 | 12,240 | +0.16% | 3,651,000 | 5兆7727億 | -6.4% | 12.15 | 3.61 |
10/14 | 12,127 | 12,367 | 12,073 | 12,220 | +2.52% | 6,543,000 | 5兆7633億 | -7.02% | 12.13 | 3.6 |
10/13 | 11,720 | 12,043 | 11,617 | 11,920 | +1.91% | 5,490,600 | 5兆6218億 | -9.85% | 11.83 | 3.51 |
10/12 | 12,017 | 12,107 | 11,517 | 11,697 | -4.39% | 9,017,100 | 5兆5165億 | -12.14% | 11.61 | 3.45 |
10/11 | 12,367 | 12,477 | 12,170 | 12,233 | -5.49% | 6,066,000 | 5兆7696億 | -8.79% | 12.14 | 3.61 |
10/07 | 12,843 | 13,050 | 12,770 | 12,943 | -0.79% | 5,142,900 | 6兆1044億 | -4.07% | 12.85 | 3.82 |
10/06 | 12,797 | 13,120 | 12,767 | 13,047 | +2.76% | 4,724,400 | 6兆1532億 | -3.81% | 12.95 | 3.85 |
10/05 | 12,890 | 12,940 | 12,660 | 12,697 | -0.65% | 5,124,900 | 5兆9881億 | -6.85% | 12.6 | 3.74 |
10/04 | 12,913 | 12,923 | 12,617 | 12,780 | +2.68% | 6,162,600 | 6兆274億 | -6.74% | 12.69 | 3.77 |
10/03 | 11,867 | 12,503 | 11,810 | 12,447 | +4.59% | 5,762,700 | 5兆8702億 | -9.83% | 12.36 | 3.67 |
09/30 | 12,000 | 12,040 | 11,690 | 11,900 | -3.51% | 7,864,500 | 5兆6124億 | -14.42% | 11.81 | 3.51 |
09/29 | 12,633 | 12,650 | 12,300 | 12,333 | -2.22% | 4,383,600 | 5兆8168億 | -12.03% | 12.22 | 3.63 |
09/28 | 12,767 | 13,000 | 12,447 | 12,613 | -1.38% | 5,393,400 | 5兆9488億 | -10.74% | 12.5 | 3.71 |
09/27 | 12,867 | 12,940 | 12,740 | 12,790 | -0.85% | 4,310,100 | 6兆321億 | -10.15% | 12.67 | 3.76 |
09/26 | 13,130 | 13,173 | 12,900 | 12,900 | -4.23% | 4,546,800 | 6兆840億 | -10.07% | 12.78 | 3.8 |
09/22 | 13,233 | 13,553 | 13,193 | 13,470 | +0.05% | 3,498,300 | 6兆3528億 | -6.72% | 13.35 | 3.96 |
09/21 | 13,500 | 13,623 | 13,437 | 13,463 | -1.58% | 3,364,500 | 6兆3497億 | -7.28% | 13.34 | 3.96 |
09/20 | 13,787 | 13,893 | 13,677 | 13,680 | +0.32% | 3,517,800 | 6兆4519億 | -6.3% | 13.56 | 4.03 |
09/16 | 14,000 | 14,013 | 13,637 | 13,637 | -4.33% | 5,984,700 | 6兆4314億 | -7.08% | 13.51 | 4.01 |
09/15 | 14,180 | 14,360 | 14,020 | 14,253 | +1.14% | 4,099,500 | 6兆7223億 | -3.37% | 14.12 | 4.2 |
09/14 | 13,937 | 14,267 | 13,890 | 14,093 | -3.69% | 5,114,400 | 6兆6468億 | -4.59% | 13.97 | 4.15 |
09/13 | 14,467 | 14,660 | 14,443 | 14,633 | +1.04% | 3,366,600 | 6兆9015億 | -1.23% | 14.5 | 4.31 |
09/12 | 14,567 | 14,620 | 14,420 | 14,483 | +1.21% | 2,844,900 | 6兆8308億 | -2.75% | 14.35 | 4.26 |
09/09 | 14,327 | 14,413 | 14,150 | 14,310 | +1.13% | 4,095,900 | 6兆7490億 | -4.38% | 14.18 | 4.21 |
09/08 | 14,070 | 14,243 | 13,940 | 14,150 | +2.17% | 3,486,000 | 6兆6736億 | -5.84% | 14.02 | 4.16 |
09/07 | 14,157 | 14,207 | 13,817 | 13,850 | -2.69% | 4,053,000 | 6兆5321億 | -8.13% | 13.72 | 4.08 |
09/06 | 14,250 | 14,423 | 14,193 | 14,233 | +0.31% | 2,298,600 | 6兆7129億 | -5.93% | 14.1 | 4.19 |
09/05 | 14,017 | 14,213 | 13,980 | 14,190 | +0.07% | 2,648,400 | 6兆6924億 | -6.54% | 14.06 | 4.18 |
09/02 | 14,287 | 14,333 | 14,120 | 14,180 | -0.33% | 3,194,700 | 6兆6877億 | -6.89% | 14.05 | 4.17 |
09/01 | 14,487 | 14,630 | 14,227 | 14,227 | -3.35% | 4,926,000 | 6兆7097億 | -6.87% | 14.1 | 4.19 |
08/31 | 14,440 | 14,783 | 14,407 | 14,720 | -0.2% | 3,979,500 | 6兆9424億 | -3.91% | 14.59 | 4.33 |
08/30 | 14,547 | 14,797 | 14,527 | 14,750 | +1.65% | 3,358,800 | 6兆9565億 | -3.74% | 14.62 | 4.34 |
08/29 | 14,590 | 14,743 | 14,500 | 14,510 | -5.1% | 4,613,700 | 6兆8433億 | -5.37% | 14.38 | 4.27 |
08/26 | 15,190 | 15,463 | 15,140 | 15,290 | +2.23% | 3,231,000 | 7兆2112億 | -0.44% | 15.15 | 4.5 |
08/25 | 14,750 | 15,010 | 14,727 | 14,957 | +1.22% | 2,368,500 | 7兆540億 | -2.51% | 14.82 | 4.4 |
08/24 | 15,030 | 15,090 | 14,763 | 14,777 | -2.18% | 3,493,200 | 6兆9691億 | -3.7% | 14.64 | 4.35 |
08/23 | 15,057 | 15,193 | 15,050 | 15,107 | -0.79% | 2,530,500 | 7兆1247億 | -1.43% | 14.97 | 4.45 |
08/22 | 15,210 | 15,273 | 15,103 | 15,227 | -1.97% | 2,850,300 | 7兆1813億 | -0.45% | 15.09 | 4.48 |
08/19 | 15,540 | 15,613 | 15,400 | 15,533 | +1.48% | 3,089,400 | 7兆3260億 | +1.73% | 15.39 | 4.57 |
08/18 | 15,187 | 15,407 | 15,057 | 15,307 | -0.8% | 3,223,800 | 7兆2191億 | +0.63% | 15.17 | 4.51 |
08/17 | 15,497 | 15,547 | 15,270 | 15,430 | -0.3% | 3,523,500 | 7兆2772億 | +1.81% | 15.29 | 4.54 |
08/16 | 15,500 | 15,600 | 15,383 | 15,477 | -0.68% | 2,769,000 | 7兆2993億 | +2.42% | 15.34 | 4.56 |
08/15 | 15,667 | 15,733 | 15,480 | 15,583 | +0.71% | 2,989,200 | 7兆3496億 | +3.39% | 15.44 | 4.59 |
08/12 | 15,303 | 15,543 | 15,137 | 15,473 | +4.53% | 7,022,100 | 7兆2977億 | +3.02% | 15.33 | 4.55 |
08/10 | 14,670 | 14,917 | 14,500 | 14,803 | -2.61% | 5,988,300 | 6兆9817億 | -1.05% | 14.67 | 4.36 |
08/09 | 15,367 | 15,630 | 15,013 | 15,200 | -8.25% | 8,228,100 | 7兆1688億 | +1.76% | 15.06 | 4.47 |
08/08 | 16,387 | 16,630 | 16,310 | 16,567 | +1.72% | 4,617,900 | 7兆8133億 | +11.23% | 16.42 | 4.88 |
08/05 | 16,060 | 16,347 | 15,930 | 16,287 | +2.78% | 3,852,600 | 7兆6813億 | +10.05% | 16.14 | 4.79 |
08/04 | 15,760 | 16,060 | 15,723 | 15,847 | +3.1% | 4,350,000 | 7兆4738億 | +7.52% | 15.7 | 4.66 |
08/03 | 15,320 | 15,447 | 15,127 | 15,370 | +0.96% | 3,019,500 | 7兆2489億 | +4.4% | 15.23 | 4.52 |
08/02 | 15,417 | 15,480 | 15,113 | 15,223 | -2% | 3,231,600 | 7兆1798億 | +3.27% | 15.09 | 4.48 |
08/01 | 15,307 | 15,570 | 15,193 | 15,533 | +1.28% | 3,403,500 | 7兆3260億 | +5.18% | 15.39 | 4.57 |
07/29 | 15,577 | 15,583 | 15,230 | 15,337 | -0.13% | 3,663,300 | 7兆2332億 | +3.83% | 15.2 | 4.51 |
07/28 | 15,833 | 15,833 | 15,197 | 15,357 | +0.37% | 4,920,600 | 7兆2427億 | +4.07% | 15.22 | 4.52 |
07/27 | 14,837 | 15,353 | 14,833 | 15,300 | +3.1% | 3,761,700 | 7兆2159億 | +3.79% | 15.16 | 4.5 |
07/26 | 14,913 | 15,080 | 14,803 | 14,840 | -1.11% | 2,811,000 | 6兆9990億 | +0.6% | 14.71 | 4.37 |
07/25 | 14,853 | 15,100 | 14,780 | 15,007 | -0.53% | 2,750,400 | 7兆776億 | +1.64% | 14.87 | 4.42 |
07/22 | 14,997 | 15,123 | 14,823 | 15,087 | +1.34% | 3,467,700 | 7兆1153億 | +1.9% | 14.95 | 4.44 |
07/21 | 15,003 | 15,097 | 14,717 | 14,887 | -0.98% | 4,837,200 | 7兆210億 | +0.07% | 14.75 | 4.38 |
07/20 | 14,917 | 15,167 | 14,877 | 15,033 | +4.88% | 5,622,600 | 7兆902億 | +0.48% | 14.9 | 4.42 |
07/19 | 14,300 | 14,540 | 14,183 | 14,333 | -0.09% | 3,634,200 | 6兆7600億 | -4.76% | 14.2 | 4.22 |
07/15 | 14,577 | 14,747 | 14,203 | 14,347 | -1.49% | 5,184,600 | 6兆7663億 | -5.48% | 14.22 | 4.22 |
07/14 | 14,093 | 14,603 | 14,027 | 14,563 | +3.33% | 5,073,900 | 6兆8685億 | -5.11% | 14.43 | 4.29 |
07/13 | 13,990 | 14,187 | 13,943 | 14,093 | +1.37% | 3,687,600 | 6兆6468億 | -9.26% | 13.97 | 4.15 |
07/12 | 14,267 | 14,287 | 13,807 | 13,903 | -2.89% | 4,413,300 | 6兆5572億 | -11.73% | 13.78 | 4.09 |
07/11 | 14,477 | 14,543 | 14,107 | 14,317 | -1.38% | 5,158,500 | 6兆7522億 | -10.45% | 14.19 | 4.21 |
07/08 | 14,573 | 14,837 | 14,427 | 14,517 | +1.7% | 7,144,200 | 6兆8465億 | -10.52% | 14.38 | 4.27 |
07/07 | 14,113 | 14,420 | 13,867 | 14,273 | +1.9% | 5,513,700 | 6兆7317億 | -13.19% | 14.14 | 4.2 |
07/06 | 14,150 | 14,353 | 14,007 | 14,007 | -1.29% | 4,742,100 | 6兆6060億 | -15.89% | 13.88 | 4.12 |
07/05 | 14,243 | 14,490 | 14,083 | 14,190 | +0.38% | 4,394,100 | 6兆6924億 | -15.89% | 14.06 | 4.18 |
07/04 | 13,867 | 14,323 | 13,780 | 14,137 | -0.59% | 5,807,100 | 6兆6673億 | -17.28% | 14.01 | 4.16 |
07/01 | 14,833 | 14,893 | 14,043 | 14,220 | -3.7% | 7,930,500 | 6兆7066億 | -17.9% | 14.09 | 4.19 |
06/30 | 15,093 | 15,237 | 14,733 | 14,767 | -4.11% | 6,483,600 | 6兆9644億 | -15.81% | 14.63 | 4.35 |
06/29 | 15,480 | 15,517 | 15,237 | 15,400 | -2.84% | 6,031,500 | 7兆2631億 | -13.05% | 15.26 | 4.53 |
06/28 | 15,800 | 15,947 | 15,557 | 15,850 | -0.46% | 4,113,900 | 7兆4753億 | -11.35% | 15.7 | 4.66 |
06/27 | 15,810 | 15,997 | 15,473 | 15,923 | +2.23% | 5,255,100 | 7兆5099億 | -11.64% | 15.78 | 4.69 |
06/24 | 14,833 | 15,623 | 14,830 | 15,577 | +3.98% | 5,496,000 | 7兆3464億 | -14.26% | 15.43 | 4.58 |
06/23 | 14,880 | 15,377 | 14,780 | 14,980 | +0.09% | 5,618,400 | 7兆650億 | -18.24% | 14.84 | 4.41 |
06/22 | 15,800 | 15,803 | 14,850 | 14,967 | -3.85% | 5,764,800 | 7兆587億 | -19.06% | 14.83 | 4.4 |
06/21 | 15,417 | 15,773 | 15,027 | 15,567 | +2.55% | 6,151,800 | 7兆3417億 | -16.71% | 15.42 | 4.58 |
06/20 | 15,850 | 15,850 | 14,797 | 15,180 | -5.2% | 8,166,000 | 7兆1593億 | -19.43% | 15.04 | 4.47 |
06/17 | 16,063 | 16,263 | 15,833 | 16,013 | -5.04% | 6,191,100 | 7兆5524億 | -15.69% | 15.87 | 4.71 |
06/16 | 17,417 | 17,580 | 16,843 | 16,863 | -0.8% | 3,689,100 | 7兆9532億 | -11.77% | 16.71 | 4.96 |
06/15 | 17,240 | 17,440 | 17,000 | 17,000 | -1.37% | 3,025,800 | 8兆177億 | -11.26% | 16.84 | 5 |
06/14 | 17,050 | 17,497 | 16,923 | 17,237 | -1.93% | 5,832,300 | 8兆1293億 | -10.28% | 17.08 | 5.07 |
06/13 | 17,887 | 18,067 | 17,577 | 17,577 | -5.26% | 4,467,000 | 8兆2897億 | -8.62% | 17.42 | 5.17 |
06/10 | 18,913 | 18,947 | 18,527 | 18,553 | -3.22% | 4,446,600 | 8兆7503億 | -3.64% | 18.38 | 5.46 |
06/09 | 19,167 | 19,323 | 18,940 | 19,170 | -2.19% | 4,530,000 | 9兆411億 | -0.41% | 18.99 | 5.64 |
06/08 | 19,910 | 20,037 | 19,503 | 19,600 | -0.99% | 3,099,300 | 9兆2440億 | +2.01% | 19.42 | 5.77 |
06/07 | 20,167 | 20,180 | 19,777 | 19,797 | -2.11% | 3,224,700 | 9兆3367億 | +3.27% | 19.61 | 5.83 |
06/06 | 19,807 | 20,277 | 19,787 | 20,223 | +1.18% | 2,760,000 | 9兆5379億 | +5.84% | 20.04 | 5.95 |
06/03 | 19,793 | 19,987 | 19,740 | 19,987 | +2.39% | 3,231,300 | 9兆4263億 | +4.97% | 19.8 | 5.88 |
06/02 | 19,330 | 19,570 | 19,260 | 19,520 | +0.36% | 2,248,800 | 9兆2062億 | +2.85% | 19.34 | 5.74 |
06/01 | 19,540 | 19,587 | 19,357 | 19,450 | -1.07% | 2,912,700 | 9兆1732億 | +2.7% | 19.27 | 5.72 |
05/31 | 19,860 | 19,910 | 19,580 | 19,660 | -1.29% | 3,742,800 | 9兆2722億 | +3.94% | 19.48 | 5.79 |
05/30 | 20,000 | 20,007 | 19,643 | 19,917 | +1.07% | 4,832,100 | 9兆3933億 | +5.61% | 19.73 | 5.86 |
05/27 | 19,517 | 19,730 | 19,443 | 19,707 | +3.21% | 3,775,800 | 9兆2943億 | +4.82% | 19.53 | 5.8 |
05/26 | 19,403 | 19,460 | 19,003 | 19,093 | -2.39% | 3,972,300 | 9兆50億 | +1.91% | 18.92 | 5.62 |
05/25 | 19,533 | 19,717 | 19,390 | 19,560 | +0.77% | 3,032,100 | 9兆2251億 | +4.65% | 19.38 | 5.76 |
05/24 | 19,517 | 19,710 | 19,410 | 19,410 | -0.8% | 2,902,800 | 9兆1543億 | +4% | 19.23 | 5.71 |