PER

2023/07/11～2023/12/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/0523,40023,43022,77022,770-3.96%3,281,90010兆7390億-0.01%316.74
12/0423,80023,85523,55523,710-0.59%2,102,30011兆1824億+4.7%32.287.02
12/0123,65023,98023,52023,850-0.73%2,585,60011兆2484億+6.13%32.477.06
11/3024,20024,22023,89524,025+0.29%3,269,60011兆3309億+7.58%32.717.11
11/2923,72024,14023,67523,955+0.27%2,103,00011兆2979億+8.04%32.617.09
11/2823,95024,06023,77023,890-0.23%2,223,30011兆2673億+8.51%32.537.07
11/2724,00524,13523,86023,945-0.25%2,236,10011兆2932億+9.52%32.67.09
11/2424,26024,48024,00524,005+0.25%2,913,80011兆3215億+10.55%32.687.1
11/2223,85024,12023,54023,945-0.93%2,483,70011兆2932億+10.86%32.67.09
11/2124,28524,33024,01024,170+1.11%2,782,60011兆3993億+12.53%32.917.15
11/2024,24524,47023,85023,905-0.87%3,095,30011兆2743億+12.09%32.557.07
11/1723,75024,12523,46024,115+0.1%3,538,80011兆3734億+13.65%32.837.14
11/1624,05024,20523,77024,090-0.1%3,407,70011兆3616億+14.17%32.87.13
11/1523,80024,24523,58024,115+3.81%4,810,10011兆3734億+15.05%32.837.14
11/1422,84023,33022,76523,230+2.9%3,450,10010兆9560億+11.69%31.636.87
11/1323,10023,31522,48022,575+1.74%4,329,10010兆6471億+9.33%30.746.68
11/1021,84022,23021,72522,190+1.58%3,998,60010兆4655億+8.06%30.216.57
11/0921,52021,95021,46521,845+2.75%3,324,60010兆3028億+6.97%29.746.46
11/0821,45021,47021,21521,260+0.21%2,399,60010兆269億+4.49%28.956.29
11/0721,30521,35521,05521,215-1.37%2,624,00010兆56億+4.49%28.886.28
11/0621,71521,80021,42021,510+2.14%3,698,10010兆1448億+6.1%29.296.37
11/0221,00021,08020,88521,060+3.29%3,745,2009兆9325億+4.21%28.676.23
11/0120,24020,39020,05520,390+3.21%3,697,4009兆6165億+1.05%27.766.03
10/3119,61019,80519,29019,755-0.23%3,661,7009兆3171億-2.06%26.95.85
10/3019,59519,90019,55519,800+0.97%2,405,1009兆3383億-2.06%26.965.86
10/2719,45019,70519,26519,610+1.4%3,323,8009兆2487億-3.12%26.75.8
10/2619,46519,59019,33019,340-5.03%4,055,9009兆1213億-4.62%26.335.72
10/2520,30020,54020,14520,365+1.72%2,451,5009兆6048億+0.16%27.736.03
10/2420,32520,37019,66520,020-0.22%3,068,6009兆4420億-1.61%27.265.92
10/2320,01020,16519,95020,065-0.1%2,241,5009兆4633億-1.75%27.325.94
10/2019,86020,26019,73520,085-0.47%3,169,6009兆4727億-1.88%27.355.94
10/1920,50020,54520,08020,180-4.7%4,047,5009兆5175億-1.52%27.475.97
10/1820,65021,31020,63521,175+1.41%2,915,3009兆9868億+3.23%28.836.27
10/1720,87021,06020,78020,880+2.38%2,538,2009兆8476億+1.92%28.436.18
10/1620,50020,67020,31020,395-3.84%2,882,1009兆6189億-0.49%27.776.04
10/1321,10021,51021,04521,210+0.21%4,514,10010兆33億+3.17%28.886.28
10/1220,85021,29020,81521,165+2.94%4,795,6009兆9821億+2.77%28.826.26
10/1120,38020,62020,32520,560+2.29%3,519,6009兆6967億-0.27%27.996.08
10/1019,79520,14519,70020,100+3.4%2,845,0009兆4798億-2.67%27.375.95
10/0619,50019,71019,20519,440-1.59%3,093,5009兆1685億-6.11%26.475.75
10/0519,70019,77019,42019,755+2.04%3,023,1009兆3171億-4.98%26.95.85
10/0419,45019,62019,27019,360-3.08%3,457,7009兆1308億-7.16%26.365.73
10/0320,04520,21019,88519,975-1.02%3,070,3009兆4208億-4.53%27.25.91
10/0220,54020,57520,16520,180-1.27%3,367,2009兆5175億-3.73%27.475.97
09/2920,27020,54020,08520,440+2.58%4,790,6009兆6401億-2.54%27.836.29
09/2820,17020,22519,66019,925-1.85%4,049,6009兆3972億-5.24%27.136.14
09/2719,83020,30019,78020,300+0.67%3,242,9009兆5741億-3.66%27.646.25
09/2620,52520,79020,16520,165-3.7%3,376,2009兆5104億-4.46%27.456.21
09/2520,51020,94020,44520,940+2.6%2,580,5009兆8759億-0.91%28.516.45
09/2220,09520,55519,84020,410-0.44%4,323,6009兆6260億-3.36%27.796.29
09/2120,44020,67520,34520,500-1.09%2,951,5009兆6684億-2.94%27.916.31
09/2020,68020,83520,47020,725-0.12%3,510,1009兆7745億-1.85%28.226.38
09/1921,10521,15520,68520,750-5.23%4,322,2009兆7863億-1.71%28.256.39
09/1521,48021,94521,38021,895+3.11%4,543,20010兆3263億+3.81%29.816.74
09/1420,80021,33020,75021,235+3.03%3,018,80010兆151億+0.96%28.916.54
09/1320,64020,84520,53020,610-0.6%2,219,9009兆7203億-1.93%28.066.35
09/1220,63520,79520,28520,735+1.2%3,100,5009兆7793億-1.35%28.236.39
09/1121,04521,09520,44020,490-2.98%3,158,8009兆6637億-2.54%27.96.31
09/0821,50021,55020,93521,120-3.83%5,682,3009兆9608億+0.34%28.756.5
09/0721,97522,16021,91021,960-0.7%3,201,20010兆3570億+4.37%29.96.76
09/0621,85022,14521,70022,115+1.94%2,680,90010兆4301億+5.27%30.116.81
09/0521,54521,71521,43021,695+0.98%2,174,80010兆2320億+3.32%29.546.68
09/0421,45521,56521,33021,485+0.23%1,698,70010兆1330億+2.41%29.256.62
09/0121,47521,69021,38521,435-0.65%2,305,40010兆1094億+2.29%29.186.6
08/3121,52521,76021,43021,575+1.24%5,053,90010兆1754億+3.16%29.376.64
08/3021,67521,79021,30521,310+0.97%2,883,40010兆504億+2.23%29.016.56
08/2921,10021,31520,97521,105+0.72%2,313,2009兆9538億+1.56%28.736.5
08/2820,68020,98020,45020,955+2.42%2,620,0009兆8830億+1.1%28.536.45
08/2520,95520,99520,43020,460-5.93%3,864,1009兆6496億-0.97%27.866.3
08/2421,60021,76021,46521,750+3.25%2,890,80010兆2580億+5.28%29.616.7
08/2321,09021,13020,95021,065-0.59%1,890,5009兆9349億+2.16%28.686.49
08/2221,21021,30020,90021,190+1.92%2,568,3009兆9938億+2.9%28.856.53
08/2120,75520,86020,53020,790+0.9%1,959,4009兆8052億+1.16%28.316.4
08/1820,30020,84520,25020,605+0.68%2,162,2009兆7179億+0.44%28.056.35
08/1720,30520,62020,21020,465+0.44%2,153,9009兆6519億-0.01%27.866.3
08/1620,46020,53020,30020,375-1.14%1,978,4009兆6095億-0.38%27.746.27
08/1520,98521,11520,53020,610+1.68%3,097,6009兆7203億+0.86%28.066.35
08/1420,27020,49019,93020,270-0.88%3,198,0009兆5599億-0.72%27.66.24
08/1020,51020,55520,17520,450-1.49%3,619,8009兆6448億+0.12%27.846.3
08/0920,64021,08520,62520,760+0.31%2,257,2009兆7910億+1.46%28.266.39
08/0821,00521,13520,58020,695-0.86%2,254,7009兆7604億+1.02%28.186.37
08/0720,88020,92520,52020,875-1.04%2,103,7009兆8453億+1.76%28.426.43
08/0421,04021,27020,93521,095+0.88%2,068,7009兆9490億+2.9%28.726.5
08/0320,68521,07020,60520,910-1.11%3,093,2009兆8618億+2.06%28.476.44
08/0221,50021,67521,00521,145-3.2%3,187,2009兆9726億+3.34%28.796.51
08/0121,42521,88521,30021,845+2.82%3,227,60010兆3028億+7.06%29.746.73
07/3121,39521,58021,19021,245+1.6%4,133,40010兆198億+4.58%28.926.54
07/2820,13020,93520,12520,910+2.5%5,711,2009兆8618億+3.23%28.476.44
07/2719,48020,46519,48020,400+2.72%3,828,4009兆6213億+0.97%27.776.28
07/2619,85019,94519,75519,860+0.99%1,978,7009兆3666億-1.73%27.046.12
07/2520,05020,05019,41019,665-0.51%3,182,7009兆2746億-2.73%26.776.06
07/2419,70019,89519,43019,765+2.41%2,920,1009兆3218億-2.27%26.916.09
07/2119,55019,66519,23519,300-5.62%5,074,8009兆1025億-4.7%26.285.94
07/2020,56020,68020,39520,450-1.33%2,767,1009兆6448億+0.78%27.846.3
07/1920,68520,79520,45020,725+1.64%3,011,9009兆7745億+2.25%28.226.38
07/1820,40020,79520,25520,390+0.99%3,415,2009兆6165億+0.76%27.766.28
07/1420,00020,41519,97520,190+1.76%4,587,5009兆5222億+0.06%27.496.22
07/1319,70019,91519,31019,840+2.03%3,011,7009兆3571億-1.43%27.016.11
07/1220,02520,05519,37019,445-3.33%3,312,3009兆1708億-3.19%26.475.99
07/1120,20520,32519,94020,115+1.08%3,025,2009兆4868億+0.27%27.396.19