IR情報

2020/07/31～2020/12/25

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/251,3431,3511,3411,351+0.97%1,226,7001兆6904億+1.35%
12/241,3381,3491,3341,338+0.83%2,056,5001兆6741億+0.45%
12/231,3431,3441,3211,327-1.19%2,220,2001兆6604億-0.38%
12/2215:00 当社船舶トレード事業の当社完全子会社への会社分割(簡易吸収分割)に関するお知らせ
12/221,3481,3511,3371,343+0.22%3,421,6001兆6804億+0.9%
12/211,3491,3511,3331,340-0.22%2,586,9001兆6766億+0.75%
12/181,3471,3491,3351,343+0.15%4,643,8001兆6804億+1.21%
12/171,3381,3441,3341,341-0.22%2,656,2001兆6779億+1.21%
12/161,3441,3541,3401,344+0.83%3,158,1001兆6816億+1.51%
12/151,3311,3371,3251,333-0.52%2,107,7001兆6679億+0.83%
12/141,3261,3521,3251,340+0.53%2,330,8001兆6766億+1.59%
12/111,3301,3441,3191,3330%2,806,1001兆6679億+1.45%
12/101,3431,3471,3301,333-0.07%2,842,0001兆6679億+1.91%
12/091,3251,3371,3231,334+0.15%2,432,3001兆6691億+2.46%
12/081,3301,3391,3261,332-0.89%2,377,9001兆6666億+2.78%
12/071,3441,3531,3381,344+1.28%2,757,5001兆6816億+4.35%
12/041,3201,3331,3181,327-0.08%2,200,9001兆6604億+3.59%
12/031,3391,3431,3251,328-0.9%2,928,8001兆6616億+4.08%
12/021,3241,3441,3181,340+2.76%3,854,6001兆6766億+5.43%
12/011,2931,3061,2861,304+1.32%3,115,5001兆6316億+2.92%
11/301,3311,3311,2601,287-3.31%8,457,4001兆6103億+1.82%
11/2719:00 (訂正)「特定子会社の異動に関するお知らせ」の一部訂正に関するお知らせ
11/2716:00 特定子会社の異動に関するお知らせ
11/271,3321,3381,3221,331+0.08%3,758,0001兆6654億+5.55%
11/261,3291,3341,3161,330-0.23%2,841,0001兆6641億+5.89%
11/251,3511,3551,3281,333-1.33%4,573,3001兆6679億+6.47%
11/241,3501,3641,3431,351+1.96%4,671,1001兆6904億+8.25%
11/201,3121,3291,3011,325-0.3%2,799,0001兆6579億+6.6%
11/191,3201,3321,3121,329+0.76%3,850,5001兆6629億+7.26%
11/181,3201,3261,3091,319-0.15%2,546,8001兆6504億+6.72%
11/171,3291,3371,3141,321+0.92%3,690,6001兆6529億+7.14%
11/161,2881,3131,2871,309+3.31%3,964,1001兆6378億+6.42%
11/131,2821,2911,2621,267-1.63%3,456,7001兆5853億+3.18%
11/121,3001,3061,2791,288-2.57%3,676,7001兆6116億+4.8%
11/111,3151,3261,3071,322+2.72%5,795,7001兆6541億+7.65%
11/101,2881,3041,2701,287+2.96%6,095,9001兆6103億+4.89%
11/091,2321,2561,2271,250+2.71%4,535,4001兆5640億+1.87%
11/0613:30 2021年3月期第2四半期決算短信[IFRS](連結)
11/061,1901,2251,1831,217+2.87%5,559,9001兆5227億-0.81%
11/051,1901,1921,1651,183-0.5%3,565,1001兆4802億-3.66%
11/041,2021,2051,1881,189+0.59%3,661,2001兆4877億-3.57%
11/021,1611,1881,1611,182+3.23%2,907,3001兆4789億-4.6%
10/301,1741,1771,1401,145-2.39%5,065,0001兆4326億-7.96%
10/291,1671,1821,1631,173-0.85%2,840,3001兆4677億-6.16%
10/281,2011,2011,1801,183-2.47%3,677,7001兆4802億-5.81%
10/271,2331,2331,2101,213-1.78%2,665,7001兆5177億-3.81%
10/261,2291,2351,2241,235+0.49%2,525,2001兆5452億-2.37%
10/231,2191,2321,2141,229+1.57%2,249,9001兆5377億-3.08%
10/221,2091,2171,2041,210-0.9%2,575,5001兆5140億-4.95%
10/211,2131,2271,2071,221+0.74%2,254,9001兆5277億-4.46%
10/201,2351,2371,2101,212-1.78%2,942,2001兆5165億-5.53%
10/191,2271,2381,2271,234+0.82%2,223,7001兆5440億-4.19%
10/161,2301,2361,2221,224-1.69%3,189,1001兆5315億-5.26%
10/151,2351,2481,2291,245+0.73%2,674,3001兆5578億-4.08%
10/141,2351,2431,2261,236-1.12%2,560,3001兆5465億-5.14%
10/131,2581,2591,2431,250-0.08%2,710,8001兆5640億-4.51%
10/121,2691,2691,2481,251-0.79%2,933,7001兆5653億-4.87%
10/091,2741,2761,2511,261-1.02%3,609,3001兆5778億-4.54%
10/081,2851,2861,2741,274-0.47%3,585,4001兆5940億-3.92%
10/071,2791,2861,2721,280-1.08%2,529,6001兆6016億-3.76%
10/061,2861,2941,2831,294+1.33%2,759,0001兆6191億-2.71%
10/051,2691,2871,2671,277+2.24%3,250,7001兆5978億-3.84%
10/021,2701,2771,2451,249-0.79%4,743,1001兆5628億-5.95%
09/301,2871,2871,2591,259-2.78%4,379,0001兆5753億-5.34%
09/291,3011,3101,2911,295-2.78%4,286,5001兆6203億-2.63%
09/281,3201,3321,3091,332+1.83%6,639,4001兆6666億+0.3%
09/251,3051,3091,2881,308+0.38%5,336,6001兆6366億-1.28%
09/241,3101,3121,2991,303-0.91%3,885,6001兆6303億-1.51%
09/231,3071,3191,2971,315+0.23%3,902,5001兆6453億-0.45%
09/181,3191,3261,3101,312-0.61%6,060,0001兆6416億-0.53%
09/171,3131,3231,3051,320+0.15%4,234,3001兆6516億+0.15%
09/161,3301,3301,3181,318-1.2%3,156,9001兆6491億+0.08%
09/151,3421,3431,3321,334-0.89%3,382,3001兆6691億+1.37%
09/141,3421,3481,3291,346+0.22%3,195,7001兆6841億+2.51%
09/111,3191,3431,3161,343+0.3%5,554,8001兆6804億+2.52%
09/101,3411,3451,3251,3390%5,493,6001兆6754億+2.45%
09/091,3511,3511,3331,339-2.41%6,106,1001兆6754億+2.68%
09/081,3921,3931,3641,372-0.58%4,640,3001兆7167億+5.46%
09/071,3921,3951,3741,380-0.22%2,596,3001兆7267億+6.65%
09/041,3751,3911,3661,383-0.72%3,890,5001兆7304億+7.54%
09/031,4051,4091,3811,393-0.07%3,442,1001兆7429億+8.91%
09/021,4291,4301,3921,394-0.43%4,638,1001兆7442億+9.59%
09/011,4181,4431,3851,400+1.82%7,775,5001兆7517億+10.58%
08/311,3351,4091,3261,375+9.13%16,212,3001兆7204億+9.13%
08/281,2691,2791,2501,260+0.24%4,332,4001兆5765億+0.4%
08/271,2641,2651,2541,257-1.64%3,253,4001兆5728億+0.08%
08/261,2741,2851,2711,278-0.62%2,610,9001兆5991億+1.67%
08/251,2801,2901,2771,286+2.06%4,317,6001兆6091億+2.31%
08/241,2601,2661,2581,260-0.4%2,266,3001兆5765億+0.16%
08/211,2561,2741,2551,265+1.44%2,938,7001兆5828億+0.4%
08/201,2521,2581,2471,247-0.8%2,145,1001兆5603億-0.95%
08/191,2511,2611,2481,257-0.08%1,867,0001兆5728億-0.24%
08/181,2561,2641,2441,258-0.08%2,205,2001兆5740億0%
08/171,2771,2781,2591,259-1.64%2,115,5001兆5749億+0.24%
08/1415:00 取締役及び執行役員に対する譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
08/141,2921,2931,2711,280-0.93%2,470,7001兆6012億+1.99%
08/131,3081,3081,2901,292-0.39%3,976,9001兆6162億+3.03%
08/121,2711,3001,2691,297+2.29%4,324,5001兆6225億+3.59%
08/111,2401,2701,2401,268+0.71%4,850,3001兆5862億+1.44%
08/0713:30 2021年3月期通期連結業績予想に関するお知らせ
08/0713:30 2021年3月期第1四半期決算短信[IFRS](連結)
08/071,2751,2961,2381,259-1.56%5,210,6001兆5749億+0.8%
08/061,2651,2841,2561,279+0.63%2,344,1001兆6000億+2.48%
08/051,2501,2711,2391,271+1.03%2,538,9001兆5900億+2.01%
08/041,2221,2611,2201,258+5.45%4,117,9001兆5737億+1.13%
08/031,1851,1981,1841,193+1.97%2,284,4001兆4924億-4.1%
07/311,2041,2041,1691,170-3.39%4,211,0001兆4636億-6.1%