PBR

2020/09/01～2021/01/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/281,3961,4241,3901,414-1.39%5,211,2001兆7692億+1.58%-0.7
01/271,4391,4501,4271,434+0.42%3,101,3001兆7942億+3.24%-0.71
01/261,4491,4511,4211,428-0.76%3,561,6001兆7867億+3.1%-0.71
01/251,4251,4441,4201,439+1.55%2,416,5001兆8005億+4.12%-0.71
01/221,4131,4201,4101,417-0.28%2,181,8001兆7730億+2.83%-0.7
01/211,4181,4321,4161,421+1.21%2,639,5001兆7780億+3.35%-0.7
01/201,4071,4091,3971,404+0.14%2,769,9001兆7567億+2.33%-0.69
01/191,4141,4211,4011,402-0.64%2,268,8001兆7542億+2.41%-0.69
01/181,4151,4251,4061,411-1.6%1,569,7001兆7655億+3.29%-0.7
01/151,4391,4421,4281,434-0.28%2,589,7001兆7942億+5.21%-0.71
01/141,4341,4551,4281,438+0.21%3,964,6001兆7993億+5.81%-0.71
01/131,4151,4361,4071,435+1.41%2,939,7001兆7955億+5.9%-0.71
01/121,4231,4241,4031,415-0.91%2,920,6001兆7705億+4.74%-0.7
01/081,4101,4281,4011,428+0.99%4,610,8001兆7867億+6.01%-0.71
01/071,3771,4241,3771,414+4.82%6,710,0001兆7692億+5.21%-0.7
01/061,3361,3521,3361,349+1.2%2,912,4001兆6879億+0.75%-0.67
01/051,3391,3421,3311,333-0.82%2,333,2001兆6679億-0.3%-0.66
01/041,3691,3721,3381,344-1.61%2,679,0001兆6816億+0.52%-0.66
2020
12/301,3671,3781,3521,366-0.29%2,481,5001兆7092億+2.25%-0.68
12/291,3551,3701,3481,370+1.78%3,030,4001兆7142億+2.62%-0.68
12/281,3501,3551,3401,346-0.37%1,937,2001兆6841億+0.9%-0.67
12/251,3431,3511,3411,351+0.97%1,226,7001兆6904億+1.35%-0.67
12/241,3381,3491,3341,338+0.83%2,056,5001兆6741億+0.45%-0.66
12/231,3431,3441,3211,327-1.19%2,220,2001兆6604億-0.38%-0.66
12/221,3481,3511,3371,343+0.22%3,421,6001兆6804億+0.9%-0.66
12/211,3491,3511,3331,340-0.22%2,586,9001兆6766億+0.75%-0.66
12/181,3471,3491,3351,343+0.15%4,643,8001兆6804億+1.21%-0.66
12/171,3381,3441,3341,341-0.22%2,656,2001兆6779億+1.21%-0.66
12/161,3441,3541,3401,344+0.83%3,158,1001兆6816億+1.51%-0.66
12/151,3311,3371,3251,333-0.52%2,107,7001兆6679億+0.83%-0.66
12/141,3261,3521,3251,340+0.53%2,330,8001兆6766億+1.59%-0.66
12/111,3301,3441,3191,3330%2,806,1001兆6679億+1.45%-0.66
12/101,3431,3471,3301,333-0.07%2,842,0001兆6679億+1.91%-0.66
12/091,3251,3371,3231,334+0.15%2,432,3001兆6691億+2.46%-0.66
12/081,3301,3391,3261,332-0.89%2,377,9001兆6666億+2.78%-0.66
12/071,3441,3531,3381,344+1.28%2,757,5001兆6816億+4.35%-0.66
12/041,3201,3331,3181,327-0.08%2,200,9001兆6604億+3.59%-0.66
12/031,3391,3431,3251,328-0.9%2,928,8001兆6616億+4.08%-0.66
12/021,3241,3441,3181,340+2.76%3,854,6001兆6766億+5.43%-0.66
12/011,2931,3061,2861,304+1.32%3,115,5001兆6316億+2.92%-0.64
11/301,3311,3311,2601,287-3.31%8,457,4001兆6103億+1.82%-0.64
11/271,3321,3381,3221,331+0.08%3,758,0001兆6654億+5.55%-0.66
11/261,3291,3341,3161,330-0.23%2,841,0001兆6641億+5.89%-0.66
11/251,3511,3551,3281,333-1.33%4,573,3001兆6679億+6.47%-0.66
11/241,3501,3641,3431,351+1.96%4,671,1001兆6904億+8.25%-0.67
11/201,3121,3291,3011,325-0.3%2,799,0001兆6579億+6.6%-0.66
11/191,3201,3321,3121,329+0.76%3,850,5001兆6629億+7.26%-0.66
11/181,3201,3261,3091,319-0.15%2,546,8001兆6504億+6.72%-0.65
11/171,3291,3371,3141,321+0.92%3,690,6001兆6529億+7.14%-0.65
11/161,2881,3131,2871,309+3.31%3,964,1001兆6378億+6.42%-0.65
11/131,2821,2911,2621,267-1.63%3,456,7001兆5853億+3.18%-0.63
11/121,3001,3061,2791,288-2.57%3,676,7001兆6116億+4.8%-0.64
11/111,3151,3261,3071,322+2.72%5,795,7001兆6541億+7.65%-0.65
11/101,2881,3041,2701,287+2.96%6,095,9001兆6103億+4.89%-0.64
11/091,2321,2561,2271,250+2.71%4,535,4001兆5640億+1.87%-0.62
11/061,1901,2251,1831,217+2.87%5,559,9001兆5227億-0.81%-0.6
11/051,1901,1921,1651,183-0.5%3,565,1001兆4802億-3.66%-0.58
11/041,2021,2051,1881,189+0.59%3,661,2001兆4877億-3.57%-0.59
11/021,1611,1881,1611,182+3.23%2,907,3001兆4789億-4.6%-0.58
10/301,1741,1771,1401,145-2.39%5,065,0001兆4326億-7.96%-0.57
10/291,1671,1821,1631,173-0.85%2,840,3001兆4677億-6.16%-0.58
10/281,2011,2011,1801,183-2.47%3,677,7001兆4802億-5.81%-0.58
10/271,2331,2331,2101,213-1.78%2,665,7001兆5177億-3.81%-0.6
10/261,2291,2351,2241,235+0.49%2,525,2001兆5452億-2.37%-0.61
10/231,2191,2321,2141,229+1.57%2,249,9001兆5377億-3.08%-0.61
10/221,2091,2171,2041,210-0.9%2,575,5001兆5140億-4.95%-0.6
10/211,2131,2271,2071,221+0.74%2,254,9001兆5277億-4.46%-0.6
10/201,2351,2371,2101,212-1.78%2,942,2001兆5165億-5.53%-0.6
10/191,2271,2381,2271,234+0.82%2,223,7001兆5440億-4.19%-0.61
10/161,2301,2361,2221,224-1.69%3,189,1001兆5315億-5.26%-0.61
10/151,2351,2481,2291,245+0.73%2,674,3001兆5578億-4.08%-0.62
10/141,2351,2431,2261,236-1.12%2,560,3001兆5465億-5.14%-0.61
10/131,2581,2591,2431,250-0.08%2,710,8001兆5640億-4.51%-0.62
10/121,2691,2691,2481,251-0.79%2,933,7001兆5653億-4.87%-0.62
10/091,2741,2761,2511,261-1.02%3,609,3001兆5778億-4.54%-0.62
10/081,2851,2861,2741,274-0.47%3,585,4001兆5940億-3.92%-0.63
10/071,2791,2861,2721,280-1.08%2,529,6001兆6016億-3.76%-0.63
10/061,2861,2941,2831,294+1.33%2,759,0001兆6191億-2.71%-0.64
10/051,2691,2871,2671,277+2.24%3,250,7001兆5978億-3.84%-0.63
10/021,2701,2771,2451,249-0.79%4,743,1001兆5628億-5.95%-0.62
09/301,2871,2871,2591,259-2.78%4,379,0001兆5753億-5.34%-0.62
09/291,3011,3101,2911,295-2.78%4,286,5001兆6203億-2.63%-0.64
09/281,3201,3321,3091,332+1.83%6,639,4001兆6666億+0.3%-0.66
09/251,3051,3091,2881,308+0.38%5,336,6001兆6366億-1.28%-0.65
09/241,3101,3121,2991,303-0.91%3,885,6001兆6303億-1.51%-0.64
09/231,3071,3191,2971,315+0.23%3,902,5001兆6453億-0.45%-0.65
09/181,3191,3261,3101,312-0.61%6,060,0001兆6416億-0.53%-0.65
09/171,3131,3231,3051,320+0.15%4,234,3001兆6516億+0.15%-0.65
09/161,3301,3301,3181,318-1.2%3,156,9001兆6491億+0.08%-0.65
09/151,3421,3431,3321,334-0.89%3,382,3001兆6691億+1.37%-0.66
09/141,3421,3481,3291,346+0.22%3,195,7001兆6841億+2.51%-0.67
09/111,3191,3431,3161,343+0.3%5,554,8001兆6804億+2.52%-0.66
09/101,3411,3451,3251,3390%5,493,6001兆6754億+2.45%-0.66
09/091,3511,3511,3331,339-2.41%6,106,1001兆6754億+2.68%-0.66
09/081,3921,3931,3641,372-0.58%4,640,3001兆7167億+5.46%-0.68
09/071,3921,3951,3741,380-0.22%2,596,3001兆7267億+6.65%-0.68
09/041,3751,3911,3661,383-0.72%3,890,5001兆7304億+7.54%-0.68
09/031,4051,4091,3811,393-0.07%3,442,1001兆7429億+8.91%-0.69
09/021,4291,4301,3921,394-0.43%4,638,1001兆7442億+9.59%-0.69
09/011,4181,4431,3851,400+1.82%7,775,5001兆7517億+10.58%-0.69