2019 |
04/12 | 920 | 937 | 920 | 934 | +1.19% | 9,600 | 90億1881万 | +3.66% |
04/11 | 927 | 927 | 900 | 923 | -0.11% | 5,700 | 89億1259万 | +2.56% |
04/10 | 929 | 929 | 920 | 924 | -0.86% | 5,100 | 89億2225万 | +2.78% |
04/09 | 929 | 940 | 924 | 932 | +0.43% | 6,500 | 89億9950万 | +3.9% |
04/08 | 938 | 939 | 925 | 928 | -0.85% | 5,500 | 89億6087万 | +3.57% |
04/05 | 926 | 937 | 925 | 936 | +0.86% | 6,700 | 90億3812万 | +4.58% |
04/04 | 921 | 933 | 921 | 928 | +0.54% | 9,500 | 89億6087万 | +3.92% |
04/03 | 914 | 923 | 910 | 923 | +0.98% | 5,700 | 89億1259万 | +3.59% |
04/02 | 913 | 917 | 910 | 914 | +0.11% | 7,400 | 88億2569万 | +2.7% |
04/01 | 892 | 914 | 892 | 913 | +2.47% | 11,800 | 88億1603万 | +2.7% |
03/29 | 886 | 893 | 882 | 891 | +0.68% | 7,200 | 86億360万 | +0.34% |
03/28 | 894 | 895 | 881 | 885 | -1.67% | 13,800 | 85億4566万 | -0.23% |
03/27 | 920 | 920 | 890 | 900 | -2.17% | 9,500 | 86億9050万 | +1.35% |
03/26 | 895 | 920 | 885 | 920 | +3.84% | 32,400 | 88億8362万 | +3.72% |
03/25 | 895 | 897 | 870 | 886 | -1.45% | 21,400 | 85億5532万 | 0% |
03/22 | 883 | 900 | 873 | 899 | +1.81% | 11,200 | 86億8085万 | +1.58% |
03/20 | 884 | 884 | 872 | 883 | +0.46% | 6,900 | 85億2635万 | 0% |
03/19 | 883 | 883 | 868 | 879 | -1.01% | 9,600 | 84億8772万 | -0.34% |
03/18 | 872 | 889 | 872 | 888 | +1.02% | 10,300 | 85億7463万 | +0.68% |
03/15 | 874 | 890 | 870 | 879 | +1.27% | 9,300 | 84億8772万 | -0.23% |
03/14 | 873 | 881 | 866 | 868 | -0.23% | 8,100 | 83億8151万 | -1.36% |
03/13 | 890 | 899 | 866 | 870 | -3.12% | 7,200 | 84億82万 | -1.14% |
03/12 | 877 | 908 | 877 | 898 | +3.46% | 8,700 | 86億7119万 | +2.05% |
03/11 | 869 | 872 | 858 | 868 | +0.35% | 7,000 | 83億8151万 | -1.14% |
03/08 | 883 | 889 | 861 | 865 | -3.67% | 13,400 | 83億5254万 | -1.37% |
03/07 | 888 | 913 | 882 | 898 | +0.67% | 8,800 | 86億7119万 | +2.51% |
03/06 | 892 | 897 | 888 | 892 | -0.22% | 6,800 | 86億1325万 | +1.94% |
03/05 | 891 | 901 | 891 | 894 | -0.78% | 5,600 | 86億3257万 | +2.29% |
03/04 | 903 | 903 | 891 | 901 | +1.46% | 7,200 | 87億16万 | +3.09% |
03/01 | 888 | 892 | 886 | 888 | -0.11% | 4,800 | 85億7463万 | +1.72% |
02/28 | 894 | 894 | 886 | 889 | +0.23% | 5,300 | 85億8428万 | +1.83% |
02/27 | 889 | 891 | 880 | 887 | -0.67% | 10,400 | 85億6497万 | +1.6% |
02/26 | 890 | 895 | 887 | 893 | +1.02% | 3,500 | 86億2291万 | +2.29% |
02/25 | 890 | 890 | 876 | 884 | -0.45% | 7,300 | 85億3600万 | +1.26% |
02/22 | 900 | 905 | 884 | 888 | +0.68% | 6,700 | 85億7463万 | +1.6% |
02/21 | 903 | 916 | 875 | 882 | -1.01% | 11,200 | 85億1669万 | +0.8% |
02/20 | 886 | 896 | 886 | 891 | +0.68% | 3,600 | 86億360万 | +1.71% |
02/19 | 889 | 890 | 876 | 885 | -0.56% | 4,400 | 85億4566万 | +1.03% |
02/18 | 873 | 894 | 865 | 890 | +3.73% | 5,500 | 85億9394万 | +1.48% |
02/15 | 866 | 867 | 853 | 858 | -0.69% | 5,200 | 82億8495万 | -2.17% |
02/14 | 857 | 865 | 854 | 864 | +1.17% | 2,600 | 83億4288万 | -1.71% |
02/13 | 877 | 877 | 850 | 854 | -1.73% | 5,000 | 82億4632万 | -3.06% |
02/12 | 850 | 871 | 850 | 869 | +0.46% | 10,900 | 83億9116万 | -1.59% |
02/08 | 16:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 855 | 874 | 851 | 865 | +0.23% | 8,900 | 83億5254万 | -2.15% |
02/07 | 862 | 864 | 857 | 863 | -0.8% | 3,200 | 83億3323万 | -2.38% |
02/06 | 867 | 873 | 864 | 870 | +0.93% | 6,300 | 84億82万 | -1.58% |
02/05 | 852 | 865 | 848 | 862 | +1.89% | 4,600 | 83億2357万 | -2.27% |
02/04 | 836 | 848 | 835 | 846 | +1.2% | 14,300 | 81億6907万 | -3.75% |
02/01 | 862 | 864 | 834 | 836 | -2.79% | 14,900 | 80億7251万 | -5.11% |
01/31 | 875 | 875 | 856 | 860 | -0.35% | 8,000 | 83億426万 | -2.82% |
01/30 | 879 | 881 | 863 | 863 | -1.71% | 10,200 | 83億3323万 | -3.14% |
01/29 | 876 | 879 | 873 | 878 | -0.23% | 6,600 | 84億7807万 | -2.12% |
01/28 | 893 | 893 | 875 | 880 | -1.35% | 8,500 | 84億9738万 | -2.44% |
01/25 | 884 | 904 | 884 | 892 | +0.9% | 4,900 | 86億1325万 | -1.76% |
01/24 | 881 | 894 | 881 | 884 | +0.34% | 4,800 | 85億3600万 | -3.28% |
01/23 | 889 | 889 | 881 | 881 | -1.01% | 3,100 | 85億704万 | -4.24% |
01/22 | 903 | 903 | 890 | 890 | -0.67% | 9,000 | 85億9394万 | -3.78% |
01/21 | 910 | 910 | 896 | 896 | -0.22% | 10,000 | 86億5188万 | -3.86% |
01/18 | 915 | 918 | 896 | 898 | -1.86% | 14,000 | 86億7119万 | -4.47% |
01/17 | 900 | 916 | 891 | 915 | +1.78% | 6,900 | 88億3534万 | -3.48% |
01/16 | 901 | 910 | 898 | 899 | -0.55% | 10,800 | 86億8085万 | -5.96% |
01/15 | 900 | 905 | 900 | 904 | +0.44% | 2,700 | 87億2913万 | -6.32% |
01/11 | 901 | 905 | 895 | 900 | -0.44% | 3,100 | 86億9050万 | -7.6% |
01/10 | 898 | 904 | 892 | 904 | +0.44% | 4,300 | 87億2913万 | -8.13% |
01/09 | 906 | 911 | 899 | 900 | -1.42% | 4,800 | 86億9050万 | -9.37% |
01/08 | 903 | 913 | 880 | 913 | +1.22% | 8,300 | 88億1603万 | -8.88% |
01/07 | 896 | 908 | 891 | 902 | +1.58% | 9,700 | 87億981万 | -10.69% |
01/04 | 860 | 897 | 854 | 888 | +1.37% | 8,400 | 85億7463万 | -12.77% |
2018 |
12/28 | 866 | 895 | 866 | 876 | +1.15% | 11,400 | 84億5876万 | -14.79% |
12/27 | 826 | 869 | 825 | 866 | +6.78% | 11,500 | 83億6219万 | -16.49% |
12/26 | 813 | 824 | 805 | 811 | +1.63% | 10,500 | 78億3111万 | -22.54% |
12/25 | 840 | 851 | 792 | 798 | -9.73% | 47,300 | 77億558万 | -24.72% |
12/21 | 939 | 942 | 878 | 884 | -7.24% | 22,700 | 85億3600万 | -17.61% |
12/20 | 986 | 986 | 953 | 953 | -4.41% | 18,500 | 92億228万 | -12.08% |
12/19 | 998 | 1,007 | 994 | 997 | -1.09% | 6,900 | 96億2715万 | -8.62% |
12/18 | 1,012 | 1,012 | 1,004 | 1,008 | -0.4% | 10,600 | 97億3336万 | -8.03% |
12/17 | 1,025 | 1,029 | 1,010 | 1,012 | -0.98% | 12,200 | 97億7199万 | -8.17% |
12/14 | 1,033 | 1,033 | 1,022 | 1,022 | -1.83% | 13,700 | 98億6855万 | -7.84% |
12/13 | 1,035 | 1,050 | 1,029 | 1,041 | +0.77% | 18,200 | 100億5201万 | -6.72% |
12/12 | 1,022 | 1,044 | 1,022 | 1,033 | +1.27% | 14,300 | 99億7477万 | -7.77% |
12/11 | 1,068 | 1,083 | 1,020 | 1,020 | -4.32% | 6,100 | 98億4924万 | -9.33% |
12/10 | 1,073 | 1,082 | 1,053 | 1,066 | -2.83% | 14,300 | 102億9342万 | -5.66% |
12/07 | 1,102 | 1,102 | 1,097 | 1,097 | -0.45% | 7,500 | 105億9276万 | -3.26% |
12/06 | 1,114 | 1,114 | 1,100 | 1,102 | -0.54% | 11,500 | 106億4104万 | -3.08% |
12/05 | 1,116 | 1,116 | 1,107 | 1,108 | -0.89% | 7,100 | 106億9897万 | -2.81% |
12/04 | 1,133 | 1,133 | 1,116 | 1,118 | -2.1% | 4,500 | 107億9554万 | -2.02% |
12/03 | 1,131 | 1,142 | 1,129 | 1,142 | +0.79% | 7,900 | 110億2728万 | -0.09% |
11/30 | 1,134 | 1,135 | 1,123 | 1,133 | +0.44% | 5,700 | 109億4038万 | -0.87% |
11/29 | 1,138 | 1,138 | 1,126 | 1,128 | +0.18% | 4,400 | 108億9210万 | -1.48% |
11/28 | 1,118 | 1,130 | 1,118 | 1,126 | +1.17% | 6,700 | 108億7278万 | -1.92% |
11/27 | 1,128 | 1,128 | 1,106 | 1,113 | +0.09% | 6,700 | 107億4726万 | -3.3% |
11/26 | 1,120 | 1,122 | 1,110 | 1,112 | -1.16% | 5,600 | 107億3760万 | -3.81% |
11/22 | 1,120 | 1,127 | 1,115 | 1,125 | +0.63% | 3,300 | 108億6313万 | -3.02% |
11/21 | 1,105 | 1,118 | 1,102 | 1,118 | +0.54% | 6,500 | 107億9554万 | -4.03% |
11/20 | 1,125 | 1,125 | 1,103 | 1,112 | -1.51% | 4,700 | 107億3760万 | -4.88% |
11/19 | 1,137 | 1,137 | 1,128 | 1,129 | -0.53% | 3,600 | 109億175万 | -3.83% |
11/16 | 1,149 | 1,149 | 1,130 | 1,135 | -0.53% | 5,200 | 109億5969万 | -3.65% |
11/15 | 1,130 | 1,143 | 1,124 | 1,141 | +0.71% | 13,900 | 110億1763万 | -3.55% |
11/14 | 1,131 | 1,139 | 1,130 | 1,133 | 0% | 8,300 | 109億4038万 | -4.63% |
11/13 | 1,156 | 1,156 | 1,133 | 1,133 | -2.07% | 6,700 | 109億4038万 | -5.19% |
11/09 | 16:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |