8098 稲畑産業

PER

2022/05/31

2021/12/28～2022/05/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2022
05/31	2,240	2,270	2,215	2,216	-1.07%	556,500	1278億9450万	+3.41%	6.17	0.68
05/30	2,265	2,280	2,232	2,240	+0.45%	533,400	1292億7964万	+4.62%	6.24	0.68
05/27	2,240	2,274	2,222	2,230	+0.81%	247,100	1287億250万	+4.4%	6.21	0.68
05/26	2,187	2,240	2,187	2,212	+1.51%	225,400	1276億6364万	+3.85%	6.16	0.67
05/25	2,191	2,205	2,178	2,179	+0.83%	174,300	1257億5908万	+2.49%	6.07	0.66
05/24	2,195	2,226	2,160	2,161	-0.6%	220,900	1247億2022万	+1.79%	6.02	0.66
05/23	2,182	2,196	2,170	2,174	+0.98%	230,500	1254億7051万	+2.6%	6.05	0.66
05/20	2,127	2,165	2,122	2,153	+1.7%	238,000	1242億5851万	+1.89%	5.99	0.66
05/19	2,070	2,123	2,066	2,117	-0.56%	193,100	1221億8080万	+0.43%	5.89	0.65
05/18	2,107	2,130	2,100	2,129	+1.82%	145,400	1228億7337万	+1.14%	5.93	0.65
05/17	2,130	2,138	2,085	2,091	-1.27%	190,100	1206億8023万	-0.48%	5.82	0.64
05/16	2,150	2,160	2,112	2,118	-0.28%	137,100	1222億3852万	+0.95%	5.9	0.65
05/13	2,068	2,124	2,053	2,124	+1.09%	283,200	1225億8480万	+1.34%	5.91	0.65
05/12	2,092	2,119	2,082	2,101	-0.14%	210,200	1212億5738万	+0.33%	5.85	0.64
05/11	2,079	2,108	2,068	2,104	+0.81%	295,900	1214億3052万	+0.53%	5.86	0.64
05/10	2,171	2,205	2,051	2,087	-3.82%	679,700	1204億4938万	-0.19%	5.81	0.64
05/09	2,195	2,195	2,163	2,170	-1.36%	207,600	1252億3965万	+3.78%	6.04	0.66
05/06	2,159	2,201	2,156	2,200	+3.14%	220,600	1269億7107万	+5.26%	6.12	0.67
05/02	2,127	2,158	2,106	2,133	+0.28%	152,300	1231億423万	+2.11%	5.94	0.65
04/28	2,080	2,128	2,073	2,127	+3.55%	218,500	1293億1995万	+1.72%	6.24	0.68
04/27	2,060	2,073	2,052	2,054	-1.34%	283,900	1248億8161万	-1.91%	6.02	0.66
04/26	2,101	2,107	2,078	2,082	-0.86%	135,300	1265億8399万	-0.86%	6.11	0.67
04/25	2,097	2,125	2,090	2,100	-1.87%	167,200	1276億7837万	-0.14%	6.16	0.67
04/22	2,126	2,148	2,112	2,140	-0.23%	100,100	1301億1034万	+1.71%	6.28	0.69
04/21	2,152	2,159	2,128	2,145	-0.19%	109,200	1304億1434万	+2%	6.29	0.69
04/20	2,138	2,152	2,129	2,149	+1.37%	128,300	1306億5753万	+2.24%	6.3	0.69
04/19	2,122	2,129	2,098	2,120	+1.39%	136,200	1288億9436万	+0.95%	6.22	0.68
04/18	2,094	2,105	2,072	2,091	-0.38%	124,300	1271億3118万	-0.38%	6.13	0.67
04/15	2,087	2,124	2,087	2,099	-0.1%	126,800	1276億1757万	0%	6.16	0.67
04/14	2,076	2,107	2,069	2,101	+2.09%	138,100	1277億3917万	+0.05%	6.16	0.68
04/13	2,044	2,065	2,042	2,058	+1.73%	146,000	1251億2480万	-2%	6.03	0.66
04/12	2,024	2,037	2,019	2,023	-0.78%	120,300	1229億9683万	-3.76%	5.93	0.65
04/11	2,043	2,057	2,024	2,039	0%	129,600	1239億6962万	-3.36%	5.98	0.66
04/08	2,030	2,040	2,015	2,039	+0.84%	179,300	1239億6962万	-3.87%	5.98	0.66
04/07	2,022	2,027	1,994	2,022	-0.69%	243,000	1229億3603万	-5.11%	5.93	0.65
04/06	2,035	2,063	2,035	2,036	-0.88%	142,800	1237億8722万	-4.99%	5.97	0.65
04/05	2,087	2,090	2,047	2,054	-1.53%	183,000	1248億8161万	-4.64%	6.02	0.66
04/04	2,048	2,091	2,040	2,086	+1.51%	124,600	1268億2718万	-3.87%	6.12	0.67
04/01	2,063	2,064	2,023	2,055	-0.39%	242,300	1249億4241万	-5.99%	6.03	0.66
03/31	2,095	2,108	2,056	2,063	-1.62%	252,800	1254億2880万	-6.4%	5.27	0.67
03/30	2,092	2,112	2,056	2,097	-2.28%	461,900	1274億9597万	-5.58%	5.41	0.69
03/29	2,151	2,159	2,132	2,146	-1.06%	374,000	1304億7514万	-3.98%	5.53	0.71
03/28	2,187	2,194	2,163	2,169	-0.6%	257,100	1318億7352万	-3.47%	5.59	0.71
03/25	2,200	2,202	2,174	2,182	-0.64%	232,400	1326億6391万	-3.37%	5.63	0.72
03/24	2,195	2,196	2,162	2,196	0%	251,300	1335億1510万	-3.17%	5.66	0.72
03/23	2,185	2,205	2,173	2,196	+1.15%	253,300	1335億1510万	-3.51%	5.66	0.72
03/22	2,154	2,193	2,151	2,171	+2.55%	343,900	1319億9512万	-4.74%	5.6	0.72
03/18	2,115	2,129	2,106	2,117	-0.52%	473,500	1287億1196万	-7.35%	5.46	0.7
03/17	2,150	2,150	2,115	2,128	+0.57%	278,500	1293億8075万	-7.07%	5.49	0.7
03/16	2,130	2,155	2,100	2,116	+0.57%	250,700	1286億5116万	-7.44%	5.46	0.7
03/15	2,088	2,123	2,072	2,104	+0.53%	231,700	1279億2157万	-7.39%	5.43	0.69
03/14	2,128	2,129	2,093	2,093	-0.1%	224,100	1272億5278万	-7.31%	5.4	0.69
03/11	2,080	2,115	2,071	2,095	-1.18%	457,200	1273億7438万	-6.64%	5.4	0.69
03/10	2,133	2,133	2,100	2,120	+1.78%	385,400	1288億9436万	-4.85%	5.47	0.7
03/09	2,152	2,157	2,079	2,083	-1.42%	454,200	1266億4478万	-5.83%	5.37	0.69
03/08	2,211	2,216	2,103	2,113	-5.5%	476,300	1284億6876万	-3.87%	5.45	0.7
03/07	2,272	2,285	2,205	2,236	-3.33%	387,400	1359億4707万	+2.57%	5.77	0.74
03/03	2,311	2,326	2,300	2,313	+1.49%	385,800	1406億2861万	+7.18%	5.97	0.76
03/02	2,310	2,338	2,279	2,279	-1.56%	411,200	1385億6143万	+6.84%	5.88	0.75
03/01	2,299	2,344	2,298	2,315	-0.26%	608,600	1407億5021万	+9.72%	5.97	0.76
02/28	2,446	2,466	2,287	2,321	-5.96%	1,200,500	1411億1500万	+11.32%	5.99	0.76
02/25	2,482	2,515	2,448	2,468	-0.56%	965,900	1567億1609万	+19.86%	6.65	0.85
02/24	2,469	2,491	2,432	2,482	-0.6%	943,800	1576億508万	+22.45%	6.69	0.85
02/22	2,480	2,525	2,457	2,497	+0.28%	970,800	1585億5756万	+25.16%	6.73	0.86
02/21	2,433	2,500	2,422	2,490	+2.17%	912,400	1581億1307万	+26.85%	6.71	0.86
02/18	2,363	2,450	2,363	2,437	-0.53%	793,100	1547億4761万	+26.2%	6.56	0.84
02/17	2,447	2,477	2,428	2,450	+0.16%	704,800	1555億7310万	+28.81%	6.6	0.84
02/16	2,423	2,453	2,421	2,446	+0.49%	710,700	1553億1910万	+30.66%	6.59	0.84
02/15	2,405	2,439	2,382	2,434	+1.71%	722,700	1545億5711万	+32.21%	6.56	0.84
02/14	2,267	2,405	2,265	2,393	+5.56%	970,900	1519億5365万	+32.14%	6.45	0.82
02/10	2,302	2,319	2,235	2,267	-2.49%	1,055,800	1439億5274万	+27.15%	6.11	0.78
02/09	2,244	2,354	2,240	2,325	+4.03%	1,236,700	1476億3570万	+32.1%	6.26	0.8
02/08	2,111	2,246	2,109	2,235	+9.99%	1,714,600	1419億2077万	+28.82%	6.02	0.77
02/07	1,765	2,053	1,744	2,032	+15.06%	1,847,400	1290億3042万	+18.62%	5.47	0.7
02/04	1,750	1,766	1,738	1,766	+0.74%	134,300	1121億3963万	+3.94%	4.76	0.61
02/03	1,740	1,761	1,737	1,753	+0.75%	117,600	1113億1414万	+3.36%	4.72	0.6
02/02	1,726	1,743	1,716	1,740	+1.58%	171,100	1104億8865万	+2.84%	4.69	0.6
02/01	1,725	1,730	1,710	1,713	-0.64%	180,600	1087億7417万	+1.48%	4.61	0.59
01/31	1,706	1,727	1,699	1,724	+0.52%	146,000	1094億7266万	+2.25%	4.64	0.59
01/28	1,707	1,715	1,690	1,715	+3.38%	180,600	1089億117万	+1.9%	4.62	0.59
01/27	1,691	1,701	1,655	1,659	-1.6%	163,600	1053億4521万	-1.19%	4.47	0.57
01/26	1,697	1,704	1,686	1,686	-0.41%	77,900	1070億5969万	+0.54%	4.54	0.58
01/25	1,712	1,712	1,678	1,693	-1.28%	92,300	1075億419万	+1.01%	4.56	0.58
01/24	1,688	1,716	1,688	1,715	+1.84%	94,400	1089億117万	+2.45%	4.62	0.59
01/21	1,669	1,688	1,661	1,684	+0.78%	106,500	1069億3269万	+0.84%	4.54	0.58
01/20	1,666	1,689	1,663	1,671	-0.06%	136,600	1061億720万	+0.18%	4.5	0.58
01/19	1,675	1,695	1,669	1,672	-0.95%	143,400	1061億7070万	+0.36%	4.5	0.58
01/18	1,706	1,712	1,684	1,688	-0.12%	96,100	1071億8669万	+1.44%	4.55	0.58
01/17	1,686	1,698	1,684	1,690	+0.48%	57,000	1073億1369万	+1.75%	4.55	0.58
01/14	1,700	1,700	1,671	1,682	-1.35%	141,000	1068億569万	+1.39%	4.53	0.58
01/13	1,706	1,714	1,702	1,705	+0.29%	94,700	1082億6618万	+2.9%	4.59	0.59
01/12	1,693	1,708	1,687	1,700	+1.43%	117,300	1079億4868万	+2.91%	4.58	0.59
01/11	1,696	1,696	1,667	1,676	-0.53%	136,000	1064億2470万	+1.76%	4.51	0.58
01/07	1,691	1,700	1,681	1,685	-0.35%	88,100	1069億9619万	+2.68%	4.54	0.58
01/06	1,694	1,705	1,684	1,691	-0.82%	100,900	1073億7719万	+3.43%	4.55	0.58
01/05	1,697	1,705	1,693	1,705	+0.59%	159,400	1082億6618万	+4.67%	4.59	0.59
01/04	1,692	1,697	1,679	1,695	+1.07%	110,700	1076億3118万	+4.44%	4.57	0.58
2021
12/30	1,688	1,688	1,677	1,677	-0.71%	62,200	1064億8820万	+3.65%	4.52	0.58
12/29	1,681	1,691	1,677	1,689	+0.48%	65,800	1072億5019万	+4.58%	4.55	0.58
12/28	1,666	1,681	1,660	1,681	+1.57%	91,100	1067億4220万	+4.28%	4.53	0.58

8098 稲畑産業

PER

2021/12/28～2022/05/31

株価＆PERの推移

開示資料

決算

株式

チャート