2023 |
04/25 | 58 | 58 | 57 | 57 | 0% | 10,000 | 33億9949万 | -1.72% |
04/24 | 57 | 58 | 57 | 57 | 0% | 74,000 | 33億9949万 | -1.72% |
04/21 | 58 | 58 | 57 | 57 | 0% | 8,600 | 33億9949万 | -1.72% |
04/20 | 58 | 58 | 57 | 57 | 0% | 8,500 | 33億9949万 | -1.72% |
04/19 | 58 | 59 | 56 | 57 | -1.72% | 314,900 | 33億9949万 | -1.72% |
04/18 | 59 | 59 | 57 | 58 | -1.69% | 47,700 | 34億5914万 | 0% |
04/17 | 57 | 59 | 56 | 59 | +5.36% | 132,200 | 35億1878万 | +1.72% |
04/14 | 57 | 58 | 56 | 56 | -1.75% | 35,300 | 33億3985万 | -3.45% |
04/13 | 57 | 57 | 56 | 57 | 0% | 48,700 | 33億9949万 | -3.39% |
04/12 | 57 | 58 | 56 | 57 | -1.72% | 30,700 | 33億9949万 | -3.39% |
04/11 | 57 | 58 | 56 | 58 | +3.57% | 50,100 | 34億5914万 | -1.69% |
04/10 | 57 | 58 | 56 | 56 | 0% | 41,100 | 33億3985万 | -5.08% |
04/07 | 57 | 58 | 56 | 56 | -1.75% | 28,000 | 33億3985万 | -6.67% |
04/06 | 57 | 58 | 57 | 57 | -1.72% | 79,600 | 33億9949万 | -5% |
04/05 | 59 | 59 | 58 | 58 | 0% | 131,200 | 34億5914万 | -3.33% |
04/04 | 59 | 59 | 58 | 58 | -1.69% | 27,500 | 34億5914万 | -3.33% |
04/03 | 58 | 59 | 58 | 59 | +1.72% | 7,500 | 35億1878万 | -1.67% |
03/31 | 59 | 59 | 57 | 58 | -1.69% | 229,700 | 34億5914万 | -3.33% |
03/30 | 59 | 60 | 58 | 59 | -1.67% | 145,300 | 35億1878万 | -1.67% |
03/29 | 58 | 60 | 58 | 60 | +3.45% | 53,800 | 35億7842万 | -1.64% |
03/28 | 61 | 61 | 58 | 58 | -3.33% | 112,100 | 34億5914万 | -4.92% |
03/27 | 59 | 61 | 59 | 60 | +1.69% | 347,700 | 35億7842万 | -1.64% |
03/24 | 60 | 61 | 59 | 59 | -3.28% | 222,300 | 35億1878万 | -3.28% |
03/23 | 59 | 62 | 59 | 61 | +1.67% | 437,800 | 36億3806万 | 0% |
03/22 | 58 | 61 | 57 | 60 | +3.45% | 512,500 | 35億7842万 | -1.64% |
03/20 | 59 | 59 | 57 | 58 | -1.69% | 112,200 | 34億5914万 | -4.92% |
03/17 | 58 | 59 | 57 | 59 | +3.51% | 47,300 | 35億1878万 | -3.28% |
03/16 | 15:30 新任社外取締役候補者及び取締役候補者選任に関するお知らせ |
03/16 | 56 | 58 | 56 | 57 | 0% | 165,100 | 33億9949万 | -8.06% |
03/15 | 59 | 59 | 57 | 57 | -1.72% | 108,600 | 33億9949万 | -8.06% |
03/14 | 59 | 60 | 58 | 58 | -3.33% | 117,300 | 34億5914万 | -6.45% |
03/13 | 61 | 61 | 59 | 60 | -3.23% | 200,200 | 35億7842万 | -4.76% |
03/10 | 15:30 連結業績予想の修正に関するお知らせ |
03/10 | 15:30 株主優待制度の一部変更に関するお知らせ |
03/10 | 62 | 63 | 61 | 62 | -1.59% | 155,300 | 36億9770万 | -1.59% |
03/09 | 63 | 63 | 61 | 63 | 0% | 100,800 | 37億5734万 | 0% |
03/08 | 62 | 63 | 61 | 63 | +1.61% | 47,400 | 37億5734万 | 0% |
03/07 | 63 | 63 | 62 | 62 | -1.59% | 14,600 | 36億9770万 | -1.59% |
03/06 | 63 | 63 | 61 | 63 | 0% | 71,200 | 37億5734万 | +1.61% |
03/03 | 63 | 63 | 61 | 63 | +1.61% | 88,400 | 37億5734万 | +1.61% |
03/02 | 60 | 63 | 60 | 62 | +3.33% | 262,900 | 36億9770万 | 0% |
03/01 | 60 | 61 | 59 | 60 | 0% | 127,200 | 35億7842万 | -3.23% |
02/28 | 60 | 61 | 59 | 60 | -1.64% | 230,700 | 35億7842万 | -3.23% |
02/27 | 61 | 62 | 61 | 61 | -1.61% | 137,100 | 36億3806万 | -1.61% |
02/24 | 64 | 64 | 61 | 62 | -3.13% | 158,400 | 36億9770万 | 0% |
02/22 | 62 | 64 | 61 | 64 | +1.59% | 181,000 | 38億1698万 | +4.92% |
02/21 | 63 | 64 | 62 | 63 | +1.61% | 288,300 | 37億5734万 | +3.28% |
02/20 | 63 | 64 | 62 | 62 | -1.59% | 385,100 | 36億9770万 | +1.64% |
02/17 | 62 | 64 | 61 | 63 | -1.56% | 475,500 | 37億5734万 | +5% |
02/16 | 60 | 64 | 59 | 64 | +6.67% | 505,900 | 38億1698万 | +6.67% |
02/15 | 61 | 61 | 59 | 60 | -1.64% | 297,100 | 35億7842万 | 0% |
02/14 | 64 | 64 | 61 | 61 | -4.69% | 428,100 | 36億3806万 | +3.39% |
02/13 | 62 | 65 | 61 | 64 | +4.92% | 668,300 | 38億1698万 | +8.47% |
02/10 | 12:30 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
02/10 | 65 | 67 | 61 | 61 | -6.15% | 1,578,800 | 36億3806万 | +3.39% |
02/09 | 64 | 68 | 63 | 65 | +1.56% | 1,116,700 | 38億7662万 | +12.07% |
02/08 | 65 | 66 | 63 | 64 | -1.54% | 806,600 | 38億1698万 | +10.34% |
02/07 | 65 | 66 | 64 | 65 | -1.52% | 298,000 | 38億7662万 | +14.04% |
02/06 | 65 | 67 | 63 | 66 | +1.54% | 1,060,500 | 39億3626万 | +15.79% |
02/03 | 61 | 66 | 61 | 65 | +6.56% | 1,361,300 | 38億7662万 | +16.07% |
02/02 | 62 | 62 | 60 | 61 | -1.61% | 163,800 | 36億3806万 | +8.93% |
02/01 | 61 | 63 | 61 | 62 | +3.33% | 127,800 | 36億9770万 | +10.71% |
01/31 | 60 | 65 | 59 | 60 | 0% | 702,800 | 35億7842万 | +9.09% |
01/30 | 61 | 61 | 59 | 60 | -1.64% | 107,300 | 35億7842万 | +9.09% |
01/27 | 59 | 62 | 58 | 61 | +1.67% | 772,500 | 36億3806万 | +10.91% |
01/26 | 59 | 61 | 58 | 60 | +1.69% | 1,188,700 | 35億7842万 | +9.09% |
01/25 | 58 | 60 | 57 | 59 | +3.51% | 125,500 | 35億1878万 | +7.27% |
01/24 | 58 | 58 | 56 | 57 | 0% | 112,100 | 33億9949万 | +3.64% |
01/23 | 55 | 61 | 55 | 57 | +3.64% | 995,600 | 33億9949万 | +3.64% |
01/20 | 54 | 56 | 54 | 55 | 0% | 77,000 | 32億8021万 | 0% |
01/19 | 56 | 56 | 54 | 55 | -1.79% | 99,300 | 32億8021万 | 0% |
01/18 | 55 | 56 | 54 | 56 | +3.7% | 105,200 | 33億3985万 | 0% |
01/17 | 54 | 56 | 54 | 54 | +1.89% | 168,400 | 32億2057万 | -3.57% |
01/16 | 54 | 54 | 53 | 53 | -1.85% | 135,200 | 31億6093万 | -5.36% |
01/13 | 54 | 55 | 54 | 54 | -1.82% | 188,500 | 32億2057万 | -3.57% |
01/12 | 54 | 55 | 53 | 55 | +1.85% | 59,900 | 32億8021万 | -1.79% |
01/11 | 56 | 56 | 53 | 54 | -1.82% | 242,600 | 32億2057万 | -1.82% |
01/10 | 53 | 56 | 53 | 55 | +5.77% | 386,800 | 32億8021万 | 0% |
01/06 | 53 | 53 | 52 | 52 | 0% | 37,400 | 31億129万 | -5.45% |
01/05 | 53 | 54 | 51 | 52 | 0% | 607,800 | 31億129万 | -5.45% |
01/04 | 54 | 55 | 52 | 52 | -3.7% | 504,400 | 31億129万 | -5.45% |
2022 |
12/30 | 56 | 56 | 54 | 54 | -1.82% | 85,300 | 32億2057万 | -3.57% |
12/29 | 54 | 55 | 53 | 55 | +3.77% | 139,900 | 32億8021万 | -1.79% |
12/28 | 53 | 56 | 53 | 53 | +1.92% | 531,100 | 31億6093万 | -3.64% |
12/27 | 54 | 54 | 52 | 52 | -3.7% | 567,600 | 31億129万 | -5.45% |
12/26 | 55 | 56 | 53 | 54 | -1.82% | 344,300 | 32億2057万 | -1.82% |
12/23 | 57 | 58 | 55 | 55 | -5.17% | 439,500 | 32億8021万 | 0% |
12/22 | 55 | 60 | 55 | 58 | +5.45% | 1,107,000 | 34億5914万 | +5.45% |
12/21 | 54 | 56 | 54 | 55 | +1.85% | 344,200 | 32億8021万 | 0% |
12/20 | 57 | 58 | 54 | 54 | -5.26% | 674,000 | 32億2057万 | -1.82% |
12/19 | 59 | 59 | 56 | 57 | -3.39% | 849,400 | 33億9949万 | +3.64% |
12/16 | 60 | 62 | 58 | 59 | -1.67% | 909,700 | 35億1878万 | +9.26% |
12/15 | 65 | 66 | 60 | 60 | -9.09% | 1,971,800 | 35億7842万 | +11.11% |
12/14 | 68 | 75 | 63 | 66 | +4.76% | 6,703,400 | 39億3626万 | +22.22% |
12/13 | 68 | 81 | 63 | 63 | +6.78% | 17,164,000 | 37億5734万 | +18.87% |
12/12 | 55 | 72 | 55 | 59 | +9.26% | 6,368,900 | 35億1878万 | +11.32% |
12/09 | 53 | 56 | 53 | 54 | +1.89% | 196,700 | 32億2057万 | +3.85% |
12/08 | 56 | 56 | 53 | 53 | -3.64% | 107,700 | 31億6093万 | +1.92% |
12/07 | 54 | 56 | 54 | 55 | +3.77% | 145,300 | 32億8021万 | +5.77% |
12/06 | 52 | 55 | 52 | 53 | +1.92% | 175,000 | 31億6093万 | +1.92% |
12/05 | 53 | 54 | 52 | 52 | -1.89% | 35,700 | 31億129万 | 0% |
12/02 | 53 | 54 | 52 | 53 | 0% | 104,500 | 31億6093万 | +1.92% |
12/01 | 54 | 54 | 53 | 53 | 0% | 49,200 | 31億6093万 | +1.92% |
11/30 | 55 | 55 | 53 | 53 | -3.64% | 166,700 | 31億6093万 | +1.92% |