| 2022 |
| 08/25 | 4,858 | 4,876 | 4,827 | 4,849 | +0.12% | 659,800 | 3兆104億 | -0.08% |
| 08/24 | 4,881 | 4,907 | 4,835 | 4,843 | -1.08% | 866,200 | 3兆67億 | -0.29% |
| 08/23 | 4,901 | 4,917 | 4,862 | 4,896 | -0.87% | 728,500 | 3兆396億 | +0.8% |
| 08/22 | 4,901 | 4,946 | 4,895 | 4,939 | +0.61% | 891,800 | 3兆663億 | +1.69% |
| 08/19 | 5,000 | 5,027 | 4,904 | 4,909 | +0.14% | 952,700 | 3兆476億 | +1.15% |
| 08/18 | 4,933 | 4,952 | 4,884 | 4,902 | -1.23% | 1,225,900 | 3兆433億 | +1.09% |
| 08/17 | 4,969 | 4,990 | 4,924 | 4,963 | +0.16% | 1,043,900 | 3兆812億 | +2.33% |
| 08/16 | 4,944 | 4,999 | 4,919 | 4,955 | +1.41% | 1,198,000 | 3兆762億 | +2.25% |
| 08/15 | 4,839 | 4,887 | 4,812 | 4,886 | +0.87% | 876,300 | 3兆333億 | +0.95% |
| 08/12 | 4,827 | 4,917 | 4,802 | 4,844 | +0.23% | 1,362,400 | 3兆73億 | +0.12% |
| 08/10 | 4,777 | 4,837 | 4,737 | 4,833 | +2.01% | 1,313,500 | 3兆4億 | -0.08% |
| 08/09 | 4,723 | 4,780 | 4,711 | 4,738 | +0.32% | 916,900 | 2兆9415億 | -1.88% |
| 08/08 | 4,661 | 4,738 | 4,596 | 4,723 | +0.04% | 1,197,900 | 2兆9322億 | -2.09% |
| 08/05 | 4,540 | 4,742 | 4,537 | 4,721 | -1.34% | 2,081,100 | 2兆9309億 | -1.95% |
| 08/04 | 15:30 2022年12月期第2四半期決算説明資料 |
| 08/04 | 15:30 2022年12月期第2四半期決算短信〔IFRS〕(連結) |
| 08/04 | 4,807 | 4,807 | 4,720 | 4,785 | +1.01% | 1,073,100 | 2兆9706億 | -0.48% |
| 08/03 | 4,757 | 4,789 | 4,712 | 4,737 | -0.86% | 1,246,100 | 2兆9408億 | -1.29% |
| 08/02 | 4,821 | 4,843 | 4,743 | 4,778 | -0.79% | 998,600 | 2兆9663億 | -0.31% |
| 08/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 08/01 | 4,800 | 4,824 | 4,752 | 4,816 | -0.25% | 1,207,000 | 2兆9899億 | +0.58% |
| 07/29 | 4,828 | 4,909 | 4,803 | 4,828 | +0.06% | 1,343,100 | 2兆9973億 | +0.98% |
| 07/28 | 4,810 | 4,825 | 4,734 | 4,825 | -0.35% | 6,502,900 | 2兆9955億 | +1.22% |
| 07/27 | 4,943 | 4,989 | 4,832 | 4,842 | -1.18% | 1,748,400 | 3兆60億 | +1.94% |
| 07/26 | 4,835 | 4,924 | 4,824 | 4,900 | +0.18% | 1,127,200 | 3兆420億 | +3.64% |
| 07/25 | 4,949 | 4,949 | 4,846 | 4,891 | -1.17% | 1,182,500 | 3兆365億 | +3.95% |
| 07/22 | 4,922 | 4,972 | 4,920 | 4,949 | -0.28% | 1,282,800 | 3兆725億 | +5.75% |
| 07/21 | 4,916 | 4,966 | 4,903 | 4,963 | -0.06% | 1,355,400 | 3兆812億 | +6.75% |
| 07/20 | 4,899 | 4,966 | 4,870 | 4,966 | +2.52% | 1,446,100 | 3兆830億 | +7.56% |
| 07/19 | 4,863 | 4,912 | 4,825 | 4,844 | -0.82% | 1,545,100 | 3兆73億 | +5.6% |
| 07/15 | 4,850 | 4,903 | 4,819 | 4,884 | +1.03% | 1,026,200 | 3兆321億 | +7.08% |
| 07/14 | 4,833 | 4,844 | 4,787 | 4,834 | +0.12% | 775,100 | 3兆11億 | +6.62% |
| 07/13 | 4,907 | 4,907 | 4,812 | 4,828 | -1.67% | 1,039,200 | 2兆9973億 | +6.98% |
| 07/12 | 4,873 | 4,916 | 4,856 | 4,910 | +0.66% | 1,243,600 | 3兆482億 | +9.28% |
| 07/11 | 4,850 | 4,895 | 4,827 | 4,878 | +1.67% | 1,181,500 | 3兆284億 | +9.27% |
| 07/08 | 4,809 | 4,842 | 4,744 | 4,798 | -0.72% | 1,614,100 | 2兆9787億 | +8.06% |
| 07/07 | 4,817 | 4,848 | 4,788 | 4,833 | +0.31% | 1,563,100 | 3兆4億 | +9.34% |
| 07/06 | 4,669 | 4,868 | 4,653 | 4,818 | +4.04% | 2,138,400 | 2兆9911億 | +9.52% |
| 07/05 | 4,612 | 4,654 | 4,592 | 4,631 | +0.43% | 759,100 | 2兆8750億 | +5.63% |
| 07/04 | 4,554 | 4,659 | 4,554 | 4,611 | +2.22% | 1,183,300 | 2兆8626億 | +5.37% |
| 07/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 4,555 | 4,589 | 4,475 | 4,511 | -0.64% | 1,560,200 | 2兆8005億 | +3.18% |
| 06/30 | 4,593 | 4,600 | 4,515 | 4,540 | -0.63% | 1,472,600 | 2兆8185億 | +3.96% |
| 06/29 | 4,568 | 4,633 | 4,554 | 4,569 | -0.41% | 2,098,800 | 2兆8365億 | +4.77% |
| 06/28 | 4,576 | 4,588 | 4,528 | 4,588 | -1.27% | 1,067,900 | 2兆8483億 | +5.37% |
| 06/27 | 4,657 | 4,667 | 4,622 | 4,647 | +0.02% | 1,137,700 | 2兆8850億 | +6.9% |
| 06/24 | 4,511 | 4,671 | 4,498 | 4,646 | +3.94% | 1,679,900 | 2兆8843億 | +7.08% |
| 06/23 | 4,410 | 4,481 | 4,392 | 4,470 | +1.82% | 1,015,900 | 2兆7751億 | +3.26% |
| 06/22 | 4,370 | 4,422 | 4,314 | 4,390 | +1.79% | 1,507,500 | 2兆7254億 | +1.5% |
| 06/21 | 4,338 | 4,338 | 4,270 | 4,313 | -0.05% | 1,230,900 | 2兆6776億 | -0.3% |
| 06/20 | 4,265 | 4,319 | 4,235 | 4,315 | +1.24% | 1,415,000 | 2兆6789億 | -0.35% |
| 06/17 | 4,145 | 4,264 | 4,122 | 4,262 | +2.3% | 1,836,500 | 2兆6459億 | -1.66% |
| 06/16 | 4,219 | 4,233 | 4,159 | 4,166 | -0.36% | 1,332,800 | 2兆5863億 | -3.99% |
| 06/15 | 4,150 | 4,219 | 4,145 | 4,181 | -0.59% | 1,272,900 | 2兆5957億 | -3.82% |
| 06/14 | 4,155 | 4,212 | 4,155 | 4,206 | +0.19% | 1,350,000 | 2兆6112億 | -3.33% |
| 06/13 | 4,168 | 4,211 | 4,151 | 4,198 | -0.17% | 964,800 | 2兆6062億 | -3.56% |
| 06/10 | 4,245 | 4,266 | 4,205 | 4,205 | -2.39% | 1,139,600 | 2兆6106億 | -3.42% |
| 06/09 | 4,294 | 4,316 | 4,280 | 4,308 | -0.25% | 1,029,600 | 2兆6745億 | -1.26% |
| 06/08 | 4,245 | 4,339 | 4,241 | 4,319 | +2.96% | 1,183,700 | 2兆6813億 | -1.19% |
| 06/07 | 4,266 | 4,275 | 4,193 | 4,195 | -1.94% | 1,300,200 | 2兆6043億 | -4.22% |
| 06/06 | 4,289 | 4,333 | 4,267 | 4,278 | -0.63% | 985,400 | 2兆6559億 | -2.53% |
| 06/03 | 4,320 | 4,323 | 4,270 | 4,305 | -0.09% | 942,400 | 2兆6726億 | -2.07% |
| 06/02 | 4,358 | 4,377 | 4,222 | 4,309 | -3.1% | 1,449,800 | 2兆6751億 | -2.09% |
| 06/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 06/01 | 4,455 | 4,485 | 4,433 | 4,447 | +0.57% | 1,024,700 | 2兆7608億 | +0.98% |
| 05/31 | 15:30 連結子会社からの配当金受領に関するお知らせ |
| 05/31 | 4,481 | 4,493 | 4,405 | 4,422 | -1.71% | 2,188,500 | 2兆7453億 | +0.43% |
| 05/30 | 4,438 | 4,517 | 4,428 | 4,499 | +2.55% | 2,313,900 | 2兆7931億 | +2.13% |
| 05/27 | 4,420 | 4,421 | 4,355 | 4,387 | -0.05% | 1,393,500 | 2兆7236億 | -0.34% |
| 05/26 | 4,405 | 4,432 | 4,371 | 4,389 | -0.32% | 1,320,200 | 2兆7248億 | -0.32% |
| 05/25 | 4,394 | 4,419 | 4,359 | 4,403 | -0.09% | 1,229,600 | 2兆7335億 | +0.05% |
| 05/24 | 4,462 | 4,462 | 4,401 | 4,407 | -0.88% | 1,149,600 | 2兆7360億 | +0.11% |
| 05/23 | 4,438 | 4,475 | 4,414 | 4,446 | +0.86% | 1,041,400 | 2兆7602億 | +1.05% |
| 05/20 | 15:30 親会社等の決算に関するお知らせ |
| 05/20 | 4,395 | 4,447 | 4,372 | 4,408 | +0.8% | 1,212,800 | 2兆7366億 | +0.23% |
| 05/19 | 4,302 | 4,382 | 4,299 | 4,373 | -0.88% | 930,600 | 2兆7149億 | -0.5% |
| 05/18 | 4,420 | 4,459 | 4,391 | 4,412 | -0.16% | 1,534,900 | 2兆7391億 | +0.36% |
| 05/17 | 4,401 | 4,437 | 4,365 | 4,419 | +0.34% | 1,031,600 | 2兆7434億 | +0.57% |
| 05/16 | 4,423 | 4,440 | 4,372 | 4,404 | +0.18% | 1,108,600 | 2兆7341億 | +0.27% |
| 05/13 | 4,405 | 4,418 | 4,349 | 4,396 | +0.87% | 1,530,100 | 2兆7291億 | +0.02% |
| 05/12 | 4,220 | 4,365 | 4,217 | 4,358 | +1.97% | 1,666,100 | 2兆7055億 | -0.93% |
| 05/11 | 4,280 | 4,346 | 4,250 | 4,274 | -0.02% | 1,459,300 | 2兆6534億 | -2.95% |
| 05/10 | 4,181 | 4,318 | 4,127 | 4,275 | +1.3% | 2,327,900 | 2兆6540億 | -3.02% |
| 05/09 | 15:30 2022年12月期第1四半期決算説明資料 |
| 05/09 | 15:30 2022年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/09 | 4,377 | 4,395 | 4,209 | 4,220 | -4.61% | 1,928,100 | 2兆6199億 | -4.31% |
| 05/06 | 4,454 | 4,461 | 4,356 | 4,424 | -1.95% | 1,874,000 | 2兆7465億 | +0.16% |
| 05/02 | 15:30 自己株式の取得状況に関するお知らせ |
| 05/02 | 4,545 | 4,549 | 4,473 | 4,512 | -0.33% | 1,173,800 | 2兆8012億 | +2.27% |
| 04/28 | 4,450 | 4,536 | 4,433 | 4,527 | +2.01% | 1,181,500 | 2兆8105億 | +2.79% |
| 04/27 | 4,392 | 4,473 | 4,382 | 4,438 | -0.34% | 1,762,900 | 2兆7552億 | +1.02% |
| 04/26 | 4,433 | 4,471 | 4,402 | 4,453 | +0.47% | 1,176,700 | 2兆7645億 | +1.46% |
| 04/25 | 4,325 | 4,461 | 4,312 | 4,432 | +1.47% | 1,431,000 | 2兆7515億 | +1.19% |
| 04/22 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 04/22 | 4,371 | 4,382 | 4,322 | 4,368 | -1.64% | 933,300 | 2兆7118億 | -0.16% |
| 04/21 | 4,434 | 4,487 | 4,401 | 4,441 | -0.16% | 1,169,600 | 2兆7571億 | +1.53% |
| 04/20 | 4,515 | 4,535 | 4,427 | 4,448 | +0.43% | 1,263,700 | 2兆7614億 | +1.97% |
| 04/19 | 4,412 | 4,440 | 4,376 | 4,429 | +0.48% | 1,042,500 | 2兆7496億 | +1.84% |
| 04/18 | 4,319 | 4,423 | 4,319 | 4,408 | +1.43% | 1,105,100 | 2兆7366億 | +1.8% |
| 04/15 | 4,303 | 4,369 | 4,201 | 4,346 | -1.9% | 1,286,300 | 2兆6981億 | +0.81% |
| 04/14 | 4,400 | 4,460 | 4,390 | 4,430 | +1.56% | 1,279,400 | 2兆7502億 | +3.07% |
| 04/13 | 4,352 | 4,415 | 4,342 | 4,362 | -0.5% | 1,344,200 | 2兆7080億 | +1.94% |
| 04/12 | 4,359 | 4,392 | 4,335 | 4,384 | +1.22% | 893,100 | 2兆7217億 | +2.79% |
| 04/11 | 4,358 | 4,374 | 4,304 | 4,331 | -1.55% | 789,200 | 2兆6888億 | +1.93% |
| 04/08 | 4,385 | 4,407 | 4,330 | 4,399 | +0.89% | 1,396,100 | 2兆7310億 | +3.77% |
| 04/07 | 4,342 | 4,382 | 4,320 | 4,360 | -0.23% | 1,235,600 | 2兆7068億 | +3.05% |
| 04/06 | 4,437 | 4,504 | 4,363 | 4,370 | -2.63% | 1,906,100 | 2兆7130億 | +3.43% |
| 04/05 | 4,540 | 4,554 | 4,462 | 4,488 | +0.02% | 1,139,300 | 2兆7863億 | +6.25% |
| 04/04 | 4,550 | 4,567 | 4,464 | 4,487 | -0.4% | 1,233,900 | 2兆7856億 | +6.4% |
| 04/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 4,480 | 4,562 | 4,390 | 4,505 | +3.35% | 2,688,200 | 2兆7968億 | +7.03% |
| 03/31 | 4,396 | 4,418 | 4,351 | 4,359 | +0.44% | 1,433,800 | 2兆7062億 | +3.74% |
| 03/28 | 15:30 支配株主等に関する事項について |
| 03/25 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
