PBR

2023/10/16～2024/03/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/134,5354,7204,5354,715+3.4%9,800615億1467万+10.84%-1
03/124,5254,5604,4904,5600%8,400594億9245万+7.75%-0.97
03/114,5554,5704,5004,560-0.22%9,000594億9245万+8.16%-0.97
03/084,4254,5754,4254,570+3.28%18,000596億2292万+8.78%-0.97
03/074,3804,4404,3804,425+1.26%8,300577億3116万+5.73%-0.94
03/064,3454,4204,3454,370-0.23%9,200570億1360万+4.72%-0.93
03/054,2354,4454,2354,380+2.22%19,000571億4406万+5.19%-0.93
03/044,2454,2854,1654,285+0.94%8,500559億464万+3.23%-0.91
03/014,2554,2654,2154,245-0.35%6,900553億8277万+2.49%-0.9
02/294,1954,2754,1854,260+1.55%10,800555億7847万+3.12%-0.9
02/284,1954,2204,1654,195-0.36%11,000547億3044万+1.82%-0.89
02/274,1054,2104,1054,210+2.06%9,400549億2614万+2.31%-0.89
02/264,2104,2204,1254,125-2.48%8,200538億1718万+0.24%-0.87
02/224,1954,2304,1804,230+1.2%9,000551億8707万+2.72%-0.9
02/214,1854,2154,1804,180+0.12%7,500545億3475万+1.43%-0.89
02/204,1504,2054,1504,1750%11,400544億6951万+1.24%-0.88
02/194,1404,1754,1404,175+0.12%5,300544億6951万+1.09%-0.88
02/164,0654,1804,0654,170+2.58%10,800544億428万+0.92%-0.88
02/154,0604,0854,0454,065+0.12%10,600530億3439万-1.72%-0.86
02/144,0554,1304,0354,060-1.58%13,200529億6915万-2%-0.86
02/134,0204,1454,0204,125+2.74%11,800538億1718万-0.6%-0.87
02/094,0204,0704,0004,015-0.74%13,900523億8206万-3.35%-0.85
02/084,0304,0804,0004,045-1.34%15,500527億7346万-2.83%-0.86
02/074,0404,1254,0404,100-0.12%10,300534億9102万-1.66%-0.87
02/064,1404,1804,1054,105-1.32%9,900535億5625万-1.65%-0.87
02/054,1554,1754,1454,1600%9,000542億7381万-0.41%-0.88
02/024,1654,1854,0754,160-0.72%12,600542億7381万-0.38%-0.88
02/014,1654,2054,1354,190+0.6%11,000546億6521万+0.36%-0.89
01/314,1254,2004,1254,165+0.97%11,000543億3905万-0.22%-0.88
01/304,1604,1904,1254,125-0.84%11,000538億1718万-1.15%-0.87
01/294,0854,1604,0854,160+2.84%9,700542億7381万-0.31%-0.88
01/264,0304,0954,0304,045-0.49%13,500527億7346万-3.07%-0.86
01/254,0104,0654,0104,065+2.52%11,300530億3439万-2.63%-0.86
01/243,9754,0153,9603,965-0.5%15,100517億2973万-5.05%-0.84
01/234,0954,1153,9353,985-2.45%15,600519億9066万-4.71%-0.84
01/224,1904,2104,0854,085-2.51%21,000532億9532万-2.46%-0.87
01/194,2254,2654,1854,190-0.59%19,700546億6521万+0.02%-0.89
01/184,2904,3054,2154,215-1.75%8,800549億9138万+0.69%-0.89
01/174,2854,3304,2704,290+0.35%13,500559億6987万+2.68%-0.91
01/164,3004,3104,2704,275-0.7%10,500557億7417万+2.57%-0.91
01/154,2704,3254,2704,305+1.65%13,600561億6557万+3.54%-0.91
01/124,2604,2904,2104,235-0.94%14,100552億5231万+2.17%-0.9
01/114,2554,2954,2554,275+0.94%17,200557億7417万+3.34%-0.91
01/104,2354,2654,2254,2350%18,000552億5231万+2.57%-0.9
01/094,2204,2754,2004,2350%13,000552億5231万+2.74%-0.9
01/054,2304,2404,1504,235+0.12%9,800552億5231万+2.92%-0.9
01/044,2104,2654,2004,230+0.71%7,500551億8707万+2.97%-0.9
2023
12/294,2204,2204,1804,200-0.36%9,000547億9568万+2.46%-0.89
12/284,1804,2554,1354,215+0.84%22,900549億9138万+3.08%-0.89
12/274,1454,1804,1254,180+0.84%14,500545億3475万+2.58%-0.89
12/264,1404,1804,1154,145+0.12%10,500540億7811万+1.99%-0.88
12/254,1354,1654,1054,140-0.36%7,300540億1288万+2.1%-0.88
12/224,1354,1654,1254,155+0.36%12,000542億858万+2.72%-0.88
12/214,0854,1504,0804,140+0.24%12,900540億1288万+2.7%-0.88
12/204,1154,1504,1054,130-0.48%11,000538億8242万+2.76%-0.87
12/194,0904,1604,0504,150+1.47%7,500541億4335万+3.65%-0.88
12/184,1054,1054,0204,090-0.37%9,800533億6055万+2.28%-0.87
12/154,1004,1404,0954,1050%18,200535億5625万+2.7%-0.87
12/144,1104,1604,0654,105-0.73%29,600535億5625万+2.8%-0.87
12/134,1154,1454,1054,135+0.24%11,600539億4765万+3.66%-0.88
12/124,1304,1804,0904,125+0.61%25,200538億1718万+3.57%-0.87
12/114,0254,1004,0254,100+1.86%10,600534億9102万+3.02%-0.87
12/084,0104,0703,9754,025-0.25%26,400525億1252万+1.23%-0.85
12/074,0054,0603,9904,035+0.12%17,800526億4299万+1.48%-0.85
12/063,9854,0703,9654,030+1.26%21,600525億7776万+1.33%-0.85
12/053,9954,0053,9803,980-1.36%9,100519億2543万+0.13%-0.84
12/044,0504,0504,0054,035-0.62%9,700526億4299万+1.43%-0.85
12/014,0754,0854,0454,060-0.12%10,500529億6915万+2.06%-0.86
11/304,0704,0854,0454,065-0.12%6,700530億3439万+2.26%-0.86
11/294,0504,0954,0304,070+0.49%9,500530億9962万+2.54%-0.86
11/284,0104,0503,9754,050+0.75%8,400528億3869万+2.22%-0.86
11/273,9454,0253,9454,020+1.9%9,700524億4729万+1.62%-0.85
11/243,8703,9503,8653,945+2.07%8,200514億6880万-0.18%-0.84
11/223,8553,9253,8553,865-1.15%7,100504億2507万-2.15%-0.82
11/213,9003,9503,8853,910+0.13%11,400510億1217万-1.04%-0.83
11/203,8353,9503,8353,905+0.51%12,200509億4693万-1.04%-0.83
11/173,8203,8903,8053,885+2.1%12,700506億8600万-1.32%-0.82
11/163,8053,8453,7353,805-1.04%16,300496億4227万-3.25%-0.81
11/153,7803,8903,7703,845+1.99%21,600501億6414万-2.19%-0.81
11/143,8153,8603,7353,770-6.22%39,500491億8564万-4.02%-0.8
11/134,0254,0453,9904,020-0.5%9,400524億4729万+2.16%-0.85
11/103,9404,0553,9404,040+0.75%11,200527億822万+2.8%-0.86
11/094,0154,0203,9654,010+0.63%9,800523億1682万+2.3%-0.85
11/084,0354,0403,9603,985-0.38%18,500519億9066万+1.68%-0.84
11/074,0254,0554,0004,000-0.99%6,500521億8636万+2.07%-0.85
11/064,0404,0804,0304,040+0.62%14,900527億822万+3.01%-0.86
11/024,0354,0653,9904,015-0.25%16,100523億8206万+2.32%-0.85
11/014,0454,0654,0004,025-0.49%11,100525億1252万+2.42%-0.85
10/313,9904,0503,9054,045+1.63%21,000527億7346万+2.82%-0.86
10/304,0704,0703,9503,980-2.09%101,000519億2543万+1.12%-0.84
10/274,0354,0704,0254,065+1.12%15,400530億3439万+3.2%-0.86
10/264,0004,0603,9854,020+0.5%20,100524億4729万+2.11%-0.85
10/253,9204,0153,9154,000+2.04%19,000521億8636万+1.57%-0.85
10/243,9103,9253,8303,920+1.03%23,500511億4263万-0.58%-0.83
10/233,8653,9453,8353,880-0.89%15,000506億2077万-1.77%-0.82
10/203,9103,9503,8853,915-0.13%11,300510億7740万-1.11%-0.83
10/193,8653,9303,8453,920+1.16%13,300511億4263万-1.16%-0.83
10/183,9003,9003,7853,875-0.64%18,100505億5554万-2.49%-0.82
10/173,8403,9153,8053,900+3.17%17,900508億8170万-2.08%-0.83
10/163,6753,7853,6453,780+2.3%19,000493億1611万-5.29%-0.8