| 2024 |
| 02/22 | 2,642 | 2,700 | 2,623 | 2,667 | +1.46% | 3,221,700 | 7130億8880万 | +21.49% |
| 02/21 | 2,541 | 2,634 | 2,527 | 2,628 | +5.5% | 4,336,200 | 7028億3815万 | +21.12% |
| 02/20 | 2,488 | 2,524 | 2,454 | 2,491 | +0.55% | 1,884,900 | 6662億321万 | +15.98% |
| 02/19 | 2,407 | 2,504 | 2,390 | 2,478 | +3.7% | 3,032,100 | 6625億4863万 | +16.1% |
| 02/16 | 2,423 | 2,476 | 2,377 | 2,389 | -1.92% | 4,134,300 | 6389億2757万 | +12.81% |
| 02/15 | 2,592 | 2,598 | 2,412 | 2,436 | +7.06% | 8,477,100 | 6514億662万 | +15.61% |
| 02/14 | 16:00 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 02/14 | 16:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 02/14 | 16:00 期末配当予想の修正ならびに記念配当の実施に関するお知らせ |
| 02/14 | 16:00 2024年3月期通期の連結業績予想の修正について |
| 02/14 | 16:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/14 | 16:00 Notice Regarding Revisions to the Year-end Dividend Forecast and the Payment of a Hello Kitty 50th Anniversary Commemorative Dividend |
| 02/14 | 2,232 | 2,296 | 2,219 | 2,275 | +2.82% | 4,779,300 | 6084億4302万 | +8.76% |
| 02/13 | 2,145 | 2,218 | 2,139 | 2,213 | +5.21% | 3,180,000 | 5917億7457万 | +6.24% |
| 02/09 | 2,109 | 2,148 | 2,096 | 2,103 | -0.35% | 1,318,200 | 5624億4879万 | +1.37% |
| 02/08 | 2,083 | 2,136 | 2,074 | 2,111 | +1% | 1,719,300 | 5644億979万 | +2.01% |
| 02/07 | 2,102 | 2,115 | 2,063 | 2,090 | -0.76% | 1,068,000 | 5587億9421万 | +1.29% |
| 02/06 | 2,120 | 2,134 | 2,102 | 2,106 | -0.72% | 944,700 | 5630億7275万 | +2.47% |
| 02/05 | 2,137 | 2,142 | 2,086 | 2,121 | -0.2% | 1,649,700 | 5671億7301万 | +3.67% |
| 02/02 | 2,083 | 2,137 | 2,077 | 2,125 | +3.36% | 2,165,400 | 5683億3177万 | +4.59% |
| 02/01 | 2,050 | 2,065 | 2,036 | 2,056 | -0.31% | 975,300 | 5498億8060万 | +1.8% |
| 01/31 | 2,079 | 2,081 | 2,030 | 2,063 | -1.39% | 1,289,100 | 5515億7419万 | +2.57% |
| 01/30 | 2,063 | 2,109 | 2,050 | 2,092 | +1.59% | 1,205,700 | 5593億2903万 | +4.48% |
| 01/29 | 2,035 | 2,066 | 2,035 | 2,059 | +1.23% | 728,400 | 5505億9369万 | +3.31% |
| 01/26 | 2,037 | 2,063 | 2,026 | 2,034 | -1.23% | 837,900 | 5439億848万 | +2.57% |
| 01/25 | 2,045 | 2,085 | 2,036 | 2,059 | +1.86% | 1,413,900 | 5506億8283万 | +4.43% |
| 01/24 | 2,050 | 2,053 | 2,003 | 2,022 | -1.97% | 1,568,100 | 5406億1045万 | +3.15% |
| 01/23 | 2,080 | 2,116 | 2,054 | 2,062 | +0.32% | 1,203,900 | 5514億8505万 | +5.71% |
| 01/22 | 2,079 | 2,080 | 2,037 | 2,056 | -1.17% | 1,274,400 | 5497億233万 | +5.8% |
| 01/19 | 2,085 | 2,090 | 2,060 | 2,080 | +0.97% | 1,219,200 | 5562億927万 | +7.44% |
| 01/18 | 16:00 新任常務執行役員に関するお知らせ |
| 01/18 | 2,043 | 2,072 | 2,034 | 2,060 | +0.55% | 1,296,300 | 5505億7435万 | +6.79% |
| 01/17 | 16:00 譲渡制限付株式報酬としての新株式の発行の払込完了及び一部失権に関するお知らせ |
| 01/17 | 2,084 | 2,116 | 2,049 | 2,049 | -1.25% | 1,557,000 | 5475億4530万 | +6.53% |
| 01/16 | 2,136 | 2,142 | 2,068 | 2,075 | -3.01% | 1,559,100 | 5544億9429万 | +8.11% |
| 01/15 | 2,090 | 2,139 | 2,087 | 2,139 | +2.46% | 1,395,000 | 5716億8861万 | +11.64% |
| 01/12 | 2,113 | 2,121 | 2,072 | 2,088 | -0.22% | 1,382,100 | 5579億6879万 | +9.3% |
| 01/11 | 2,099 | 2,116 | 2,080 | 2,092 | +1.37% | 1,868,400 | 5592億1605万 | +9.6% |
| 01/10 | 2,052 | 2,076 | 2,040 | 2,064 | -0.02% | 1,881,000 | 5516億4342万 | +8.29% |
| 01/09 | 1,983 | 2,064 | 1,978 | 2,064 | +3.2% | 2,988,600 | 5517億3251万 | +8.42% |
| 01/05 | 1,976 | 2,028 | 1,963 | 2,000 | +2.16% | 3,146,100 | 5346億2729万 | +5.11% |
| 01/04 | 1,931 | 1,963 | 1,903 | 1,958 | -0.09% | 2,478,900 | 5233億1290万 | +2.57% |
| 12/29 | 10:00 自己株式の公開買付けの結果及び自己株式の取得終了に関するお知らせ |
| 2023 |
| 12/29 | 1,920 | 1,978 | 1,907 | 1,960 | +3.05% | 3,379,200 | 5237億5835万 | +2.33% |
| 12/28 | 1,900 | 1,932 | 1,882 | 1,902 | +1.88% | 2,289,900 | 5082億5674万 | -1.06% |
| 12/27 | 1,795 | 1,891 | 1,791 | 1,867 | +4.56% | 2,349,900 | 4989億232万 | -3.58% |
| 12/26 | 1,804 | 1,821 | 1,768 | 1,785 | -1.76% | 1,424,400 | 4771億6443万 | -8.54% |
| 12/25 | 1,837 | 1,841 | 1,817 | 1,817 | -0.73% | 726,600 | 4857億1704万 | -7.7% |
| 12/22 | 1,837 | 1,854 | 1,819 | 1,831 | -0.2% | 863,400 | 4892億8063万 | -7.82% |
| 12/21 | 1,867 | 1,876 | 1,827 | 1,834 | -1.73% | 1,353,000 | 4902億6062万 | -8.33% |
| 12/20 | 1,837 | 1,897 | 1,835 | 1,867 | +3.36% | 2,781,900 | 4989億232万 | -7.5% |
| 12/19 | 1,766 | 1,815 | 1,752 | 1,806 | +1.96% | 1,603,800 | 4826億8800万 | -11.21% |
| 12/18 | 1,730 | 1,802 | 1,713 | 1,771 | +1.14% | 2,473,800 | 4734億2267万 | -13.8% |
| 12/15 | 16:00 タックスヘイブン対策税制に基づく更正処分に対する取消訴訟の提起について |
| 12/15 | 1,786 | 1,792 | 1,740 | 1,751 | -2.51% | 3,078,900 | 4680億7728万 | -15.72% |
| 12/14 | 1,874 | 1,879 | 1,793 | 1,796 | -3.11% | 2,184,900 | 4801億439万 | -14.66% |
| 12/13 | 1,882 | 1,888 | 1,828 | 1,854 | -1.73% | 2,374,200 | 4955億1691万 | -12.92% |
| 12/12 | 1,911 | 1,916 | 1,867 | 1,887 | -1.07% | 1,802,100 | 5042億4770万 | -12.21% |
| 12/11 | 1,920 | 1,932 | 1,883 | 1,907 | +0.19% | 1,597,200 | 5096億8217万 | -12.08% |
| 12/08 | 1,900 | 1,923 | 1,862 | 1,903 | -2.18% | 4,080,600 | 5087億219万 | -12.77% |
| 12/07 | 2,001 | 2,011 | 1,938 | 1,946 | -3.74% | 1,983,600 | 5200億1658万 | -11.28% |
| 12/06 | 1,983 | 2,041 | 1,983 | 2,021 | +2.14% | 1,839,000 | 5402億3994万 | -8.12% |
| 12/05 | 2,040 | 2,067 | 1,979 | 1,979 | -3.48% | 1,398,300 | 5289億2555万 | -10.21% |
| 12/04 | 2,035 | 2,098 | 2,030 | 2,050 | +0.95% | 1,952,100 | 5479億9075万 | -7.27% |
| 12/01 | 2,037 | 2,044 | 2,024 | 2,031 | +0.4% | 1,493,400 | 5428億2354万 | -8.31% |
| 11/30 | 16:00 自己株式の公開買付け開始に関するお知らせ |
| 11/30 | 2,033 | 2,050 | 2,013 | 2,023 | -0.08% | 2,355,900 | 5406億8539万 | -8.87% |
| 11/29 | 2,042 | 2,058 | 2,006 | 2,025 | -5.46% | 5,079,300 | 5411億3084万 | -9% |
| 11/28 | 23:03 2028年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
| 11/28 | 15:30 2028年満期ユーロ円建転換社債型新株予約権付社債の発行のお知らせ |
| 11/28 | 15:30 自己株式の取得及び自己株式の公開買付け並びに自己株式の消却に関するお知らせ |
| 11/28 | 2,127 | 2,165 | 2,125 | 2,142 | +0.52% | 1,199,400 | 5724億132万 | -3.92% |
| 11/27 | 2,132 | 2,152 | 2,120 | 2,131 | +0.08% | 1,658,700 | 5694億6136万 | -4.41% |
| 11/24 | 2,263 | 2,263 | 2,128 | 2,129 | -5.03% | 3,391,200 | 5690億1592万 | -4.61% |
| 11/22 | 2,269 | 2,269 | 2,232 | 2,242 | -1.51% | 1,170,300 | 5991億2823万 | +0.34% |
| 11/21 | 2,203 | 2,276 | 2,196 | 2,276 | +3.11% | 1,188,600 | 6083億447万 | +2.11% |
| 11/20 | 2,227 | 2,245 | 2,193 | 2,207 | -1.19% | 1,041,900 | 5899億5200万 | -0.97% |
| 11/17 | 2,183 | 2,234 | 2,182 | 2,234 | +1.09% | 1,030,200 | 5970億7917万 | -0.13% |
| 11/16 | 2,254 | 2,257 | 2,210 | 2,210 | -2.39% | 1,728,000 | 5906億6471万 | -1.6% |
| 11/15 | 2,314 | 2,315 | 2,244 | 2,264 | +0.5% | 2,355,000 | 6050億9724万 | +0.58% |
| 11/14 | 2,400 | 2,413 | 2,244 | 2,253 | -4.03% | 3,039,300 | 6020億6819万 | -0.01% |
| 11/13 | 2,341 | 2,363 | 2,296 | 2,347 | +0.11% | 1,854,300 | 6273億6967万 | +4.09% |
| 11/10 | 2,393 | 2,402 | 2,335 | 2,345 | -3.35% | 1,962,000 | 6266億5695万 | +4.07% |
| 11/09 | 2,405 | 2,426 | 2,366 | 2,426 | +1.07% | 1,904,100 | 6483億9484万 | +7.87% |
| 11/08 | 2,365 | 2,413 | 2,364 | 2,400 | +2.53% | 2,132,400 | 6415億3493万 | +6.97% |
| 11/07 | 2,296 | 2,355 | 2,259 | 2,341 | -2.28% | 3,225,000 | 6256億7697万 | +4.46% |
| 11/06 | 2,346 | 2,471 | 2,300 | 2,396 | +7.28% | 7,028,100 | 6402億8768万 | +6.85% |
| 11/02 | 16:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/02 | 16:00 2024年3月期第2四半期連結累計期間の業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/02 | 16:00 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/02 | 2,207 | 2,239 | 2,186 | 2,233 | +2.71% | 3,310,200 | 5968億1190万 | -0.27% |
| 11/01 | 2,183 | 2,183 | 2,118 | 2,174 | +1.91% | 1,651,200 | 5810億4302万 | -3.12% |
| 10/31 | 2,126 | 2,149 | 2,086 | 2,133 | +0.76% | 1,369,800 | 5701億7408万 | -5.23% |
| 10/30 | 2,163 | 2,163 | 2,094 | 2,117 | -1.78% | 1,184,700 | 5658億9778万 | -6.35% |
| 10/27 | 2,149 | 2,161 | 2,106 | 2,156 | +0.51% | 808,200 | 5761億4309万 | -4.99% |
| 10/26 | 2,144 | 2,179 | 2,129 | 2,145 | -0.92% | 913,800 | 5732億313万 | -5.69% |
| 10/25 | 2,172 | 2,203 | 2,149 | 2,165 | +1.17% | 1,092,600 | 5785億4851万 | -5.14% |
| 10/24 | 2,119 | 2,146 | 2,054 | 2,140 | +0.96% | 1,388,700 | 5718億6679万 | -6.65% |
| 10/23 | 2,148 | 2,180 | 2,119 | 2,119 | -1.14% | 990,600 | 5664億3231万 | -8.05% |
| 10/20 | 2,168 | 2,200 | 2,130 | 2,144 | -2.49% | 1,525,800 | 5729億3586万 | -7.56% |
| 10/19 | 2,164 | 2,242 | 2,150 | 2,198 | +0.27% | 2,030,100 | 5875億4657万 | -5.73% |
| 10/18 | 2,147 | 2,194 | 2,107 | 2,192 | +3.38% | 2,319,900 | 5859億4296万 | -6.47% |
| 10/17 | 2,256 | 2,276 | 2,114 | 2,121 | -6% | 4,166,700 | 5667億8867万 | -10.07% |
| 10/16 | 2,361 | 2,366 | 2,252 | 2,256 | -6.44% | 2,124,600 | 6029億5909万 | -4.97% |
| 10/13 | 2,421 | 2,448 | 2,403 | 2,411 | -2.38% | 1,663,500 | 6444億7489万 | +1.06% |
| 10/12 | 2,372 | 2,470 | 2,346 | 2,470 | +6.45% | 3,048,000 | 6601億5468万 | +3.26% |
| 10/11 | 2,334 | 2,373 | 2,309 | 2,320 | -0.22% | 1,197,300 | 6201億5340万 | -3.28% |
| 10/10 | 2,316 | 2,328 | 2,284 | 2,325 | +1.5% | 830,400 | 6214億8975万 | -3.51% |
| 10/06 | 2,303 | 2,331 | 2,287 | 2,291 | -0.51% | 855,300 | 6123億1351万 | -5.37% |
| 10/05 | 2,268 | 2,306 | 2,230 | 2,303 | +2.33% | 1,033,800 | 6154億3165万 | -5.24% |
| 10/04 | 2,230 | 2,279 | 2,223 | 2,250 | -2% | 1,425,000 | 6014億4457万 | -7.74% |
| 10/03 | 2,356 | 2,356 | 2,293 | 2,296 | -1.7% | 1,002,300 | 6137億3895万 | -6.27% |
| 10/02 | 2,392 | 2,409 | 2,330 | 2,336 | -1.3% | 1,226,100 | 6243億4062万 | -4.92% |
| 09/29 | 2,333 | 2,390 | 2,327 | 2,367 | +1.85% | 1,532,400 | 6325億3687万 | -3.91% |
| 09/28 | 2,363 | 2,364 | 2,299 | 2,324 | -1.46% | 1,295,100 | 6210億4430万 | -5.85% |
| 09/27 | 2,330 | 2,361 | 2,311 | 2,358 | +0.45% | 1,829,100 | 6302億2054万 | -4.84% |
| 09/26 | 2,373 | 2,373 | 2,326 | 2,347 | -1.14% | 1,309,800 | 6273億6967万 | -5.5% |
