| 2024 |
| 03/08 | 1,216 | 1,262 | 1,216 | 1,256 | +2.36% | 60,700 | 288億4780万 | +5.28% |
| 03/07 | 1,244 | 1,248 | 1,220 | 1,227 | -0.73% | 54,100 | 281億8173万 | +2.85% |
| 03/06 | 1,236 | 1,243 | 1,231 | 1,236 | +0.24% | 29,600 | 283億8844万 | +3.6% |
| 03/05 | 1,212 | 1,241 | 1,203 | 1,233 | +1.73% | 61,500 | 283億1954万 | +3.27% |
| 03/04 | 1,212 | 1,230 | 1,207 | 1,212 | +0.58% | 47,800 | 278億3721万 | +1.51% |
| 03/01 | 1,212 | 1,215 | 1,189 | 1,205 | -0.74% | 42,100 | 276億7644万 | +0.84% |
| 02/29 | 1,210 | 1,219 | 1,203 | 1,214 | +0.33% | 35,400 | 278億8315万 | +1.59% |
| 02/28 | 1,200 | 1,219 | 1,196 | 1,210 | +1.26% | 41,000 | 277億9128万 | +1.26% |
| 02/27 | 1,196 | 1,212 | 1,185 | 1,195 | +0.76% | 34,900 | 274億4676万 | -0.08% |
| 02/26 | 1,195 | 1,215 | 1,182 | 1,186 | -0.75% | 44,700 | 272億4004万 | -0.92% |
| 02/22 | 1,189 | 1,195 | 1,182 | 1,195 | +0.84% | 25,400 | 274億4676万 | -0.25% |
| 02/21 | 1,183 | 1,198 | 1,170 | 1,185 | +0.68% | 26,900 | 272億1708万 | -1.17% |
| 02/20 | 1,182 | 1,187 | 1,170 | 1,177 | -0.68% | 37,800 | 270億3333万 | -1.92% |
| 02/19 | 16:00 組織変更及び人事異動に関するお知らせ |
| 02/19 | 1,150 | 1,216 | 1,150 | 1,185 | +2.69% | 118,400 | 272億1708万 | -1.5% |
| 02/16 | 1,144 | 1,166 | 1,127 | 1,154 | +0.87% | 43,700 | 265億507万 | -4.15% |
| 02/15 | 1,159 | 1,161 | 1,133 | 1,144 | -0.69% | 39,800 | 262億7539万 | -4.98% |
| 02/14 | 1,178 | 1,181 | 1,145 | 1,152 | -2.21% | 38,000 | 264億5913万 | -4.4% |
| 02/13 | 1,155 | 1,179 | 1,154 | 1,178 | +1.38% | 47,800 | 270億5630万 | -2.24% |
| 02/09 | 1,176 | 1,187 | 1,149 | 1,162 | -1.19% | 41,700 | 266億8881万 | -3.41% |
| 02/08 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,186 | 1,186 | 1,141 | 1,176 | -0.08% | 63,200 | 270億1036万 | -2% |
| 02/07 | 1,162 | 1,182 | 1,153 | 1,177 | +1.03% | 36,000 | 270億3333万 | -1.59% |
| 02/06 | 1,181 | 1,190 | 1,165 | 1,165 | -2.18% | 33,400 | 267億5772万 | -2.18% |
| 02/05 | 1,200 | 1,200 | 1,182 | 1,191 | -0.75% | 42,900 | 273億5488万 | +0.25% |
| 02/02 | 1,216 | 1,217 | 1,187 | 1,200 | -1.4% | 40,400 | 275億6160万 | +1.35% |
| 02/01 | 1,229 | 1,229 | 1,215 | 1,217 | -1.7% | 34,400 | 279億5205万 | +3.22% |
| 01/31 | 1,249 | 1,253 | 1,223 | 1,238 | -0.88% | 40,700 | 284億3438万 | +5.45% |
| 01/30 | 1,270 | 1,270 | 1,245 | 1,249 | -0.48% | 208,000 | 286億8703万 | +7.03% |
| 01/29 | 1,233 | 1,259 | 1,233 | 1,255 | +1.87% | 44,700 | 288億2484万 | +8.19% |
| 01/26 | 1,230 | 1,249 | 1,227 | 1,232 | -0.08% | 40,700 | 282億9657万 | +6.94% |
| 01/25 | 1,204 | 1,238 | 1,204 | 1,233 | +2.41% | 35,400 | 283億1954万 | +7.87% |
| 01/24 | 1,219 | 1,227 | 1,204 | 1,204 | -1.23% | 36,700 | 276億5347万 | +6.08% |
| 01/23 | 1,237 | 1,243 | 1,218 | 1,219 | -0.49% | 52,500 | 279億9799万 | +8.07% |
| 01/22 | 1,225 | 1,233 | 1,217 | 1,225 | +0.57% | 26,000 | 281億3580万 | +9.28% |
| 01/19 | 1,228 | 1,240 | 1,218 | 1,218 | +0.08% | 35,500 | 279億7502万 | +9.43% |
| 01/18 | 1,215 | 1,231 | 1,214 | 1,217 | -0.08% | 21,900 | 279億5205万 | +10.04% |
| 01/17 | 1,231 | 1,248 | 1,218 | 1,218 | -0.49% | 49,400 | 279億7502万 | +10.93% |
| 01/16 | 1,251 | 1,251 | 1,220 | 1,224 | -1.29% | 62,000 | 281億1283万 | +12.19% |
| 01/15 | 1,201 | 1,249 | 1,201 | 1,240 | +3.25% | 77,100 | 284億8032万 | +14.39% |
| 01/12 | 1,178 | 1,214 | 1,178 | 1,201 | +2.65% | 120,900 | 275億8456万 | +11.62% |
| 01/11 | 1,170 | 1,175 | 1,162 | 1,170 | +0.34% | 46,500 | 268億7256万 | +9.45% |
| 01/10 | 1,157 | 1,168 | 1,154 | 1,166 | +1.83% | 43,500 | 267億8068万 | +9.59% |
| 01/09 | 1,135 | 1,149 | 1,124 | 1,145 | +2.05% | 50,000 | 262億9836万 | +8.12% |
| 01/05 | 1,100 | 1,127 | 1,100 | 1,122 | +2.56% | 52,000 | 257億7009万 | +6.35% |
| 01/04 | 1,072 | 1,094 | 1,058 | 1,094 | +2.05% | 32,900 | 251億2699万 | +4.09% |
| 2023 |
| 12/29 | 1,064 | 1,080 | 1,064 | 1,072 | +0.09% | 22,300 | 246億2169万 | +2.29% |
| 12/28 | 1,065 | 1,075 | 1,061 | 1,071 | -0.09% | 17,900 | 245億9872万 | +2.49% |
| 12/27 | 1,091 | 1,091 | 1,070 | 1,072 | -1.47% | 34,800 | 246億2169万 | +2.88% |
| 12/26 | 1,090 | 1,107 | 1,084 | 1,088 | +0.09% | 47,300 | 249億8918万 | +4.72% |
| 12/25 | 1,100 | 1,104 | 1,083 | 1,087 | -1% | 38,300 | 249億6621万 | +5.02% |
| 12/22 | 1,073 | 1,101 | 1,073 | 1,098 | +3% | 94,500 | 252億1886万 | +6.5% |
| 12/21 | 1,050 | 1,070 | 1,050 | 1,066 | +0.47% | 35,700 | 244億8388万 | +4% |
| 12/20 | 1,044 | 1,064 | 1,044 | 1,061 | +1.53% | 52,000 | 243億6904万 | +3.92% |
| 12/19 | 1,029 | 1,045 | 1,026 | 1,045 | +2.05% | 37,400 | 240億156万 | +2.65% |
| 12/18 | 1,024 | 1,025 | 1,010 | 1,024 | -0.87% | 24,400 | 235億1923万 | +0.89% |
| 12/15 | 1,032 | 1,037 | 1,025 | 1,033 | +0.68% | 24,700 | 237億2594万 | +1.97% |
| 12/14 | 1,045 | 1,045 | 1,026 | 1,026 | -1.25% | 30,700 | 235億6516万 | +1.58% |
| 12/13 | 1,035 | 1,044 | 1,035 | 1,039 | 0% | 16,200 | 238億6375万 | +3.08% |
| 12/12 | 1,038 | 1,043 | 1,034 | 1,039 | +0.58% | 29,700 | 238億6375万 | +3.08% |
| 12/11 | 1,027 | 1,036 | 1,026 | 1,033 | +1.37% | 27,800 | 237億2594万 | +2.38% |
| 12/08 | 1,021 | 1,028 | 1,014 | 1,019 | -1.55% | 54,200 | 234億439万 | +0.99% |
| 12/07 | 1,044 | 1,049 | 1,032 | 1,035 | -2.08% | 23,200 | 237億7188万 | +2.48% |
| 12/06 | 1,021 | 1,057 | 1,021 | 1,057 | +2.92% | 46,000 | 242億7717万 | +4.76% |
| 12/05 | 1,033 | 1,043 | 1,027 | 1,027 | -1.06% | 22,300 | 235億8813万 | +1.99% |
| 12/04 | 1,048 | 1,048 | 1,030 | 1,038 | -0.67% | 29,800 | 238億4078万 | +3.18% |
| 12/01 | 1,046 | 1,052 | 1,036 | 1,045 | +1.06% | 40,500 | 240億156万 | +4.08% |
| 11/30 | 1,045 | 1,045 | 1,018 | 1,034 | -0.48% | 31,200 | 237億4891万 | +3.3% |
| 11/29 | 1,030 | 1,047 | 1,029 | 1,039 | +0.87% | 44,500 | 238億6375万 | +4% |
| 11/28 | 1,017 | 1,030 | 1,012 | 1,030 | +1.78% | 43,500 | 236億5704万 | +3.31% |
| 11/27 | 1,006 | 1,015 | 1,004 | 1,012 | +0.6% | 23,800 | 232億4361万 | +1.71% |
| 11/24 | 1,014 | 1,014 | 1,000 | 1,006 | -0.2% | 31,200 | 231億580万 | +1.21% |
| 11/22 | 990 | 1,008 | 987 | 1,008 | +1.82% | 28,700 | 231億5174万 | +1.31% |
| 11/21 | 982 | 993 | 976 | 990 | +1.02% | 42,900 | 227億3832万 | -0.5% |
| 11/20 | 987 | 991 | 973 | 980 | -0.71% | 29,200 | 225億864万 | -1.51% |
| 11/17 | 970 | 988 | 970 | 987 | +2.49% | 29,300 | 226億6941万 | -0.9% |
| 11/16 | 967 | 976 | 961 | 963 | -0.41% | 27,400 | 221億1818万 | -3.51% |
| 11/15 | 971 | 973 | 963 | 967 | 0% | 29,400 | 222億1005万 | -3.3% |
| 11/14 | 978 | 982 | 963 | 967 | -0.82% | 29,200 | 222億1005万 | -3.49% |
| 11/13 | 980 | 983 | 965 | 975 | 0% | 42,200 | 223億9380万 | -2.79% |
| 11/10 | 961 | 980 | 953 | 975 | +0.52% | 68,200 | 223億9380万 | -2.79% |
| 11/09 | 966 | 973 | 955 | 970 | +0.41% | 53,300 | 222億7896万 | -3.19% |
| 11/08 | 1,030 | 1,030 | 959 | 966 | -6.49% | 205,200 | 221億8708万 | -3.69% |
| 11/07 | 14:20 剰余金の配当(中間配当)に関するお知らせ |
| 11/07 | 14:20 業績予想の修正および配当予想の修正に関するお知らせ |
| 11/07 | 14:20 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 1,070 | 1,083 | 1,006 | 1,033 | -3.1% | 331,800 | 237億2594万 | +2.79% |
| 11/06 | 1,054 | 1,068 | 1,048 | 1,066 | +1.81% | 91,000 | 244億8388万 | +6.07% |
| 11/02 | 1,035 | 1,055 | 1,027 | 1,047 | +2.05% | 70,500 | 240億4749万 | +4.28% |
| 11/01 | 1,031 | 1,036 | 1,019 | 1,026 | +0.98% | 50,300 | 235億6516万 | +2.19% |
| 10/31 | 1,011 | 1,017 | 977 | 1,016 | +2.01% | 83,000 | 233億3548万 | +1.09% |
| 10/30 | 1,018 | 1,022 | 994 | 996 | -2.73% | 389,900 | 228億7612万 | -1.09% |
| 10/27 | 987 | 1,024 | 986 | 1,024 | +5.35% | 98,600 | 235億1923万 | +1.29% |
| 10/26 | 983 | 989 | 967 | 972 | -1.12% | 73,300 | 223億2489万 | -4.14% |
| 10/25 | 975 | 993 | 975 | 983 | +0.92% | 80,700 | 225億7754万 | -3.44% |
| 10/24 | 978 | 983 | 949 | 974 | -0.61% | 101,600 | 223億7083万 | -4.7% |
| 10/23 | 999 | 999 | 980 | 980 | -1.21% | 60,800 | 225億864万 | -4.48% |
| 10/20 | 989 | 998 | 985 | 992 | -0.3% | 59,100 | 227億8425万 | -3.5% |
| 10/19 | 999 | 1,009 | 990 | 995 | -1.87% | 109,000 | 228億5316万 | -3.49% |
| 10/18 | 1,011 | 1,033 | 1,010 | 1,014 | +0.3% | 49,900 | 232億8955万 | -1.74% |
| 10/17 | 1,008 | 1,031 | 1,005 | 1,011 | +1.4% | 64,000 | 232億2064万 | -1.94% |
| 10/16 | 995 | 1,015 | 989 | 997 | -0.5% | 51,100 | 228億9909万 | -3.3% |
| 10/13 | 1,038 | 1,038 | 1,000 | 1,002 | -3.19% | 66,500 | 230億1393万 | -2.72% |
| 10/12 | 1,015 | 1,036 | 1,012 | 1,035 | +2.07% | 72,900 | 237億7188万 | +0.49% |
| 10/11 | 1,009 | 1,019 | 1,001 | 1,014 | -0.29% | 51,800 | 232億8955万 | -1.36% |
