2019 |
03/01 | 1,065 | 1,078 | 1,065 | 1,078 | +1.22% | 300 | 249億2443万 | +0.56% |
02/27 | 1,065 | 1,065 | 1,065 | 1,065 | -0.93% | 200 | 246億2386万 | -0.93% |
02/26 | 1,090 | 1,090 | 1,075 | 1,075 | -0.46% | 2,000 | 248億5507万 | -0.28% |
02/25 | 1,075 | 1,080 | 1,075 | 1,080 | +0.47% | 500 | 249億7068万 | +0.19% |
02/22 | 1,077 | 1,077 | 1,075 | 1,075 | 0% | 200 | 248億5507万 | -0.28% |
02/21 | 1,070 | 1,075 | 1,070 | 1,075 | +0.47% | 400 | 248億5507万 | -0.28% |
02/20 | 1,065 | 1,070 | 1,065 | 1,070 | +0.28% | 300 | 247億3947万 | -0.65% |
02/19 | 1,066 | 1,067 | 1,066 | 1,067 | -0.93% | 400 | 246億7010万 | -0.84% |
02/18 | 1,077 | 1,077 | 1,077 | 1,077 | -0.74% | 700 | 249億131万 | +0.28% |
02/15 | 1,101 | 1,101 | 1,085 | 1,085 | +0.56% | 6,800 | 250億8628万 | +1.21% |
02/14 | 1,080 | 1,080 | 1,079 | 1,079 | +0.84% | 9,400 | 249億4755万 | +0.94% |
02/13 | 1,080 | 1,080 | 1,070 | 1,070 | +1.61% | 300 | 247億3947万 | +0.38% |
02/12 | 1,058 | 1,058 | 1,052 | 1,053 | +0.48% | 300 | 243億4641万 | -0.94% |
02/08 | 16:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 1,078 | 1,078 | 1,048 | 1,048 | -2.78% | 2,300 | 242億3080万 | -1.41% |
02/06 | 1,080 | 1,080 | 1,078 | 1,078 | -0.19% | 400 | 249億2443万 | +1.32% |
02/05 | 1,080 | 1,080 | 1,080 | 1,080 | 0% | 800 | 249億7068万 | +1.41% |
02/04 | 1,075 | 1,080 | 1,075 | 1,080 | +0.75% | 300 | 249億7068万 | +1.41% |
01/31 | 1,071 | 1,120 | 1,071 | 1,072 | -0.74% | 400 | 247億8571万 | +0.75% |
01/30 | 1,080 | 1,080 | 1,080 | 1,080 | +0.47% | 100 | 249億7068万 | +1.41% |
01/28 | 1,123 | 1,123 | 1,073 | 1,075 | -3.33% | 2,400 | 248億5507万 | +0.94% |
01/25 | 1,099 | 1,112 | 1,099 | 1,112 | +1.37% | 700 | 257億1055万 | +4.41% |
01/24 | 1,097 | 1,097 | 1,097 | 1,097 | +5.58% | 100 | 253億6373万 | +3.2% |
01/21 | 1,041 | 1,041 | 1,039 | 1,039 | -0.29% | 300 | 240億2271万 | -2.26% |
01/18 | 1,049 | 1,049 | 1,042 | 1,042 | -1.61% | 200 | 240億9208万 | -2.16% |
01/16 | 1,083 | 1,083 | 1,049 | 1,059 | -7.83% | 1,300 | 244億8513万 | -0.66% |
01/15 | 1,149 | 1,149 | 1,149 | 1,149 | +2.04% | 6,400 | 265億6602万 | +7.69% |
01/11 | 1,098 | 1,126 | 1,098 | 1,126 | +3.49% | 1,000 | 260億3424万 | +5.93% |
01/10 | 1,082 | 1,088 | 1,082 | 1,088 | +1.49% | 500 | 251億5564万 | +2.64% |
01/09 | 1,100 | 1,100 | 1,072 | 1,072 | -1.11% | 1,900 | 247億8571万 | +1.32% |
01/08 | 1,062 | 1,084 | 1,062 | 1,084 | +3.44% | 600 | 250億6316万 | +2.65% |
01/07 | 1,050 | 1,060 | 1,048 | 1,048 | +0.96% | 1,200 | 242億3080万 | -0.47% |
01/04 | 1,038 | 1,038 | 1,038 | 1,038 | +0.97% | 1,800 | 239億9959万 | -1.42% |
2018 |
12/28 | 1,028 | 1,028 | 1,028 | 1,028 | +0.98% | 200 | 237億6838万 | -2.47% |
12/27 | 1,018 | 1,018 | 1,018 | 1,018 | +0.99% | 100 | 235億3717万 | -3.51% |
12/26 | 1,008 | 1,009 | 1,008 | 1,008 | +0.9% | 1,100 | 233億596万 | -4.55% |
12/25 | 1,000 | 1,000 | 988 | 999 | -0.6% | 1,400 | 230億9787万 | -5.58% |
12/21 | 1,043 | 1,043 | 1,000 | 1,005 | -3.74% | 2,000 | 232億3660万 | -5.28% |
12/20 | 1,065 | 1,065 | 1,044 | 1,044 | -3.69% | 300 | 241億3832万 | -1.69% |
12/19 | 1,084 | 1,084 | 1,084 | 1,084 | -0.46% | 100 | 250億6316万 | +2.07% |
12/18 | 1,020 | 1,089 | 1,020 | 1,089 | +0.83% | 1,200 | 251億7876万 | +2.64% |
12/17 | 1,080 | 1,080 | 1,080 | 1,080 | +0.65% | 10,600 | 249億7068万 | +1.89% |
12/14 | 1,080 | 1,080 | 1,073 | 1,073 | -0.65% | 1,700 | 248億883万 | +1.42% |
12/13 | 1,080 | 1,080 | 1,080 | 1,080 | 0% | 1,200 | 249億7068万 | +2.18% |
12/12 | 1,080 | 1,080 | 1,080 | 1,080 | -0.92% | 1,600 | 249億7068万 | +2.37% |
12/11 | 1,078 | 1,090 | 1,063 | 1,090 | +2.73% | 1,300 | 252億189万 | +3.42% |
12/10 | 1,098 | 1,098 | 1,061 | 1,061 | -3.46% | 6,300 | 245億3138万 | +0.86% |
12/07 | 1,083 | 1,099 | 1,083 | 1,099 | +1.67% | 2,100 | 254億997万 | +4.47% |
12/06 | 1,097 | 1,097 | 1,073 | 1,081 | +0.56% | 900 | 249億9380万 | +3.05% |
12/05 | 1,084 | 1,084 | 1,075 | 1,075 | +0.09% | 1,200 | 248億5507万 | +2.48% |
12/04 | 1,055 | 1,074 | 1,055 | 1,074 | +1.8% | 500 | 248億3195万 | +2.38% |
12/03 | 1,061 | 1,061 | 1,050 | 1,055 | +0.09% | 500 | 243億9265万 | +0.57% |
11/30 | 1,025 | 1,054 | 1,025 | 1,054 | +2.83% | 600 | 243億6953万 | +0.29% |
11/29 | 1,025 | 1,025 | 1,025 | 1,025 | 0% | 100 | 236億9902万 | -2.47% |
11/28 | 1,023 | 1,030 | 980 | 1,025 | +0.2% | 2,500 | 236億9902万 | -2.66% |
11/27 | 1,042 | 1,042 | 1,022 | 1,023 | -1.73% | 1,000 | 236億5278万 | -2.94% |
11/26 | 1,070 | 1,070 | 1,040 | 1,041 | -1.79% | 2,900 | 240億6896万 | -1.42% |
11/22 | 1,046 | 1,069 | 1,046 | 1,060 | +1.73% | 400 | 245億826万 | +0.28% |
11/21 | 1,042 | 1,042 | 1,042 | 1,042 | -0.1% | 100 | 240億9208万 | -1.51% |
11/19 | 1,046 | 1,046 | 1,043 | 1,043 | -3.07% | 200 | 241億1520万 | -1.7% |
11/15 | 1,076 | 1,076 | 1,076 | 1,076 | +2.09% | 6,800 | 248億7819万 | +1.32% |
11/14 | 1,042 | 1,079 | 1,035 | 1,054 | +1.25% | 10,500 | 243億6953万 | -0.94% |
11/13 | 1,045 | 1,045 | 1,040 | 1,041 | -0.38% | 600 | 240億6896万 | -2.44% |
11/12 | 1,050 | 1,050 | 1,033 | 1,045 | -0.48% | 1,500 | 241億6144万 | -2.34% |
11/09 | 16:40 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,052 | 1,080 | 1,050 | 1,050 | -2.78% | 800 | 242億7705万 | -2.14% |
11/08 | 1,049 | 1,080 | 1,049 | 1,080 | +4.35% | 600 | 249億7068万 | +0.47% |
11/07 | 1,036 | 1,036 | 1,035 | 1,035 | +0.78% | 1,200 | 239億3023万 | -3.81% |
11/06 | 1,026 | 1,027 | 1,026 | 1,027 | -2.19% | 600 | 237億4526万 | -4.82% |
11/05 | 1,050 | 1,050 | 1,050 | 1,050 | +0.96% | 900 | 242億7705万 | -2.96% |
11/02 | 1,040 | 1,040 | 1,040 | 1,040 | -0.76% | 500 | 240億4584万 | -4.06% |
11/01 | 1,048 | 1,048 | 1,048 | 1,048 | +0.29% | 200 | 242億3080万 | -3.68% |
10/31 | 1,038 | 1,045 | 1,038 | 1,045 | +0.48% | 200 | 241億6144万 | -4.39% |
10/30 | 1,050 | 1,050 | 1,040 | 1,040 | -3.7% | 400 | 240億4584万 | -5.2% |
10/29 | 1,080 | 1,080 | 1,080 | 1,080 | 0% | 100 | 249億7068万 | -2.09% |
10/26 | 1,080 | 1,080 | 1,080 | 1,080 | +0.93% | 2,000 | 249億7068万 | -2.44% |
10/25 | 1,075 | 1,075 | 1,058 | 1,070 | -2.28% | 900 | 247億3947万 | -3.6% |
10/24 | 1,065 | 1,095 | 1,065 | 1,095 | +2.43% | 200 | 253億1749万 | -1.71% |
10/23 | 1,065 | 1,069 | 1,065 | 1,069 | +0.85% | 400 | 247億1634万 | -4.21% |
10/22 | 1,052 | 1,155 | 1,052 | 1,060 | +0.86% | 1,700 | 245億826万 | -5.36% |
10/19 | 1,081 | 1,081 | 1,051 | 1,051 | -2.14% | 400 | 243億17万 | -6.49% |
10/17 | 1,074 | 1,074 | 1,074 | 1,074 | +0.66% | 100 | 248億3195万 | -4.79% |
10/16 | 1,081 | 1,081 | 1,065 | 1,067 | -1.57% | 700 | 246億7010万 | -5.74% |
10/15 | 1,114 | 1,114 | 1,084 | 1,084 | -2.78% | 6,700 | 250億6316万 | -4.58% |
10/12 | 1,082 | 1,115 | 1,082 | 1,115 | +2.76% | 900 | 257億7991万 | -2.11% |
10/11 | 1,086 | 1,086 | 1,080 | 1,085 | -2.25% | 3,000 | 250億8628万 | -4.91% |
10/10 | 1,120 | 1,120 | 1,110 | 1,110 | -1.77% | 700 | 256億6431万 | -2.97% |
10/09 | 1,103 | 1,130 | 1,100 | 1,130 | +0.89% | 2,300 | 261億2673万 | -1.4% |
10/05 | 1,138 | 1,138 | 1,112 | 1,120 | -0.88% | 1,200 | 258億9552万 | -2.35% |
10/04 | 1,094 | 1,130 | 1,094 | 1,130 | +3.48% | 700 | 261億2673万 | -1.65% |
10/03 | 1,102 | 1,106 | 1,091 | 1,092 | -0.91% | 900 | 252億4813万 | -5.04% |
10/02 | 1,110 | 1,110 | 1,098 | 1,102 | +0.09% | 1,400 | 254億7934万 | -4.42% |
10/01 | 1,101 | 1,101 | 1,101 | 1,101 | 0% | 500 | 254億5622万 | -4.68% |
09/28 | 1,114 | 1,114 | 1,101 | 1,101 | -1.26% | 1,900 | 254億5622万 | -4.84% |
09/27 | 1,128 | 1,128 | 1,115 | 1,115 | -0.89% | 1,100 | 257億7991万 | -3.96% |
09/26 | 1,141 | 1,155 | 1,101 | 1,125 | -4.5% | 6,600 | 260億1112万 | -3.27% |
09/25 | 1,185 | 1,185 | 1,178 | 1,178 | +1.46% | 3,300 | 272億3653万 | +1.2% |
09/21 | 1,172 | 1,173 | 1,161 | 1,161 | -1.19% | 1,900 | 268億4348万 | -0.26% |
09/20 | 1,168 | 1,176 | 1,168 | 1,175 | -0.17% | 600 | 271億6717万 | +0.95% |
09/19 | 1,160 | 1,177 | 1,159 | 1,177 | +1.47% | 900 | 272億1341万 | +1.12% |
09/18 | 1,188 | 1,188 | 1,160 | 1,160 | -0.43% | 8,300 | 268億2036万 | -0.43% |
09/14 | 1,164 | 1,165 | 1,164 | 1,165 | +0.09% | 900 | 269億3596万 | -0.09% |