PER

2020/07/02～2020/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/30840840803803-5.42%2,462,2001427億4086万-5.19%-0.34
11/27847855844849-0.93%1,354,4001509億1779万+0.12%-0.36
11/26866867846857-2.06%1,661,1001523億3987万+1.18%-0.36
11/25904905871875-1.69%1,344,4001555億3954万+3.55%-0.37
11/24886898881890+2.77%989,5001582億593万+5.45%-0.38
11/20857868851866-0.35%905,5001539億3971万+2.85%-0.37
11/19876885864869-2.14%987,9001544億7298万+3.33%-0.37
11/18887899881888-0.56%936,3001578億5041万+5.71%-0.38
11/17889899876893+2.64%1,309,2001587億3921万+6.44%-0.38
11/16868876861870+2.84%1,016,4001546億5074万+3.94%-0.37
11/13862864839846-2.2%1,278,7001503億8452万+1.2%-0.36
11/12876885854865-4.84%1,531,8001537億6195万+3.35%-0.37
11/11905919892909+2.6%2,006,5001615億8336万+8.47%-0.38
11/10856891847886+11.31%3,831,6001574億9490万+5.85%-0.37
11/09812821795796-1.61%1,204,6001414億9654万-4.9%-0.34
11/06790815787809+1.51%1,098,3001438億742万-3.69%-0.34
11/05808809782797-1.24%1,514,2001416億7430万-5.12%-0.34
11/04825828803807+0.75%1,633,3001434億5190万-4.16%-0.34
11/02785802784801+3.22%1,118,4001423億8534万-4.98%-0.34
10/30796801774776-3.24%2,170,8001379億4135万-7.84%-0.33
10/29805807794802-3.26%1,853,8001425億6310万-4.86%-0.34
10/28864864822829-4.38%1,620,8001473億6260万-1.78%-0.35
10/27866872856867-1.59%1,791,0001541億1747万+2.6%-0.37
10/26859883856881+3.4%2,118,9001566億610万+4.38%-0.37
10/23838858832852+2.77%1,802,5001514億5107万+1.07%-0.36
10/22815837811829+1.59%1,746,9001473億6260万-1.78%-0.35
10/21819825811816+0.37%1,136,3001450億5173万-3.66%-0.35
10/20832836807813-4.58%2,018,9001445億1845万-4.24%-0.34
10/19837854835852+2.04%1,352,7001514億5107万+0.12%-0.36
10/16833844827835+0.24%1,113,4001484億2916万-1.76%-0.35
10/15847857828833-1.07%1,454,6001480億7364万-2.12%-0.35
10/14839859831842-2.77%2,192,2001496億7348万-1.06%-0.36
10/13855876850866+1.88%1,465,1001539億3971万+1.76%-0.37
10/12832850825850+1.31%1,240,0001510億9555万0%-0.36
10/09873874835839-4.22%2,769,5001491億4020万-1.18%-0.35
10/08887891873876-0.34%1,095,5001557億1730万+3.18%-0.37
10/07876883864879-0.79%1,132,1001562億5058万+3.78%-0.37
10/06891892877886-0.67%899,8001574億9490万+4.85%-0.37
10/05890912884892+3.72%1,999,0001585億6145万+5.81%-0.38
10/02838891837860+3.49%3,327,5001528億7315万+2.26%-0.36
09/30837883831831+0.48%2,854,8001477億1812万-1.07%-0.35
09/29833839824827-0.48%898,8001470億709万-1.55%-0.35
09/28804832801831+4.4%1,577,0001477億1812万-1.07%-0.35
09/258048087907960%1,367,7001414億9654万-5.13%-0.34
09/24820822793796-3.75%1,285,9001414億9654万-5.24%-0.34
09/23835835822827-2.13%1,092,1001470億709万-1.66%-0.35
09/18849858842845-0.47%1,018,8001502億676万+0.48%-0.36
09/17861863844849-1.39%976,5001509億1779万+1.07%-0.36
09/16872876860861-1.6%803,0001530億5091万+2.62%-0.36
09/15880880869875-1.35%802,2001555億3954万+4.42%-0.37
09/14874890874887+1.37%974,3001576億7265万+6.23%-0.38
09/11853876845875+2.58%1,324,0001555億3954万+5.42%-0.37
09/10849853836853+0.47%1,102,4001516億2883万+3.39%-0.36
09/09841851838849+0.95%979,0001509億1779万+3.41%-0.36
09/08853856838841-0.47%1,359,6001494億9572万+2.81%-0.36
09/07837847831845+0.84%1,283,0001502億676万+3.94%-0.36
09/048348428288380%974,7001489億6244万+3.84%-0.35
09/03847849835838+0.72%768,2001489億6244万+4.36%-0.35
09/02830837824832-0.24%1,034,9001478億9588万+3.87%-0.35
09/01829836821834-0.24%874,6001482億5140万+4.38%-0.35
08/31836851835836+1.58%1,875,6001486億692万+4.76%-0.35
08/28819842818823-0.36%1,792,7001462億9605万+3.39%-0.35
08/27840842825826-2.36%1,577,7001468億2933万+3.9%-0.35
08/26841846832846+0.83%1,099,5001503億8452万+6.42%-0.36
08/25843850837839+1.94%1,345,6001491億4020万+5.67%-0.35
08/24830834822823-0.24%970,1001462億9605万+3.78%-0.35
08/21829841824825+0.12%1,054,9001466億5157万+4.04%-0.35
08/20811832810824+0.86%1,026,6001464億7381万+4.04%-0.35
08/19809819803817+0.37%908,4001452億2949万+3.16%-0.35
08/18821821804814-1.93%1,226,8001446億9621万+2.91%-0.34
08/17830838820830+0.61%1,185,2001475億4036万+4.93%-0.35
08/14816830811825+0.98%962,3001466億5157万+4.3%-0.35
08/13850852813817-2.16%1,769,5001452億2949万+3.16%-0.35
08/12812844811835+3.6%1,773,3001484億2916万+5.16%-0.35
08/11784810780806+5.64%1,800,7001432億7414万+1.38%-0.34
08/07749769746763+1.33%1,173,2001356億3048万-4.39%-0.32
08/06753759749753-0.13%1,015,8001338億5288万-6.11%-0.32
08/05750759742754-0.66%1,034,0001340億3064万-6.68%-0.32
08/04733761725759+4.98%1,514,4001349億1944万-6.76%-0.32
08/03706727706723+3.29%1,757,1001285億2010万-11.94%-0.31
07/31727734699700-5.53%2,031,5001244億3163万-15.66%-0.3
07/30772777741741-4.02%1,818,4001317億1977万-11.79%-0.31
07/29777784764772-1.78%1,710,0001372億3031万-9.07%-0.33
07/28793800786786-2%1,152,4001397億1895万-8.18%-0.33
07/27792805781802+1.01%1,416,2001425億6310万-7.07%-0.34
07/22815821792794-1.98%1,963,0001411億4102万-8.74%-0.34
07/21804813802810-0.61%1,334,1001439億8517万-7.64%-0.34
07/20813817802815-0.37%1,152,5001448億7397万-7.81%-0.34
07/17822825809818-1.56%1,463,4001454億725万-7.99%-0.35
07/16821844821831+1.71%2,221,3001477億1812万-7.25%-0.35
07/15813828807817+1.74%2,325,5001452億2949万-9.42%-0.35
07/14795805780803-0.62%2,470,7001427億4086万-11.86%-0.34
07/13816824796808+0.87%2,833,7001436億2966万-12.27%-0.34
07/10820821801801-1.96%2,173,5001423億8534万-14.06%-0.34
07/09825827810817-0.61%2,458,4001452億2949万-13.27%-0.35
07/08842846822822-3.07%2,606,8001461億1829万-13.66%-0.35
07/07885885837848-2.64%2,722,7001507億4003万-11.85%-0.36
07/06851879850871+2.35%1,832,8001548億2850万-10.3%-0.37
07/03878886839851-3.3%2,235,9001512億7331万-12.99%-0.36
07/02877901871880-0.45%1,795,3001564億2834万-10.66%-0.37