PER

2021/09/30～2022/02/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/25554557547550-2.31%2,310,2001953億5766万-1.7%32.340.43
02/24567576554563-1.23%3,760,8001999億7941万+0.63%33.110.45
02/22576576565570-1.89%2,034,4002024億6804万+2.24%33.520.45
02/21583586581581-1.11%1,787,4002063億7875万+4.59%34.170.46
02/18585591583587-0.51%1,676,4002086億8963万+6.15%34.550.46
02/17589598588590+0.34%2,316,6002097億5618万+6.88%34.720.47
02/16586591585588+1.38%2,239,4002090億4514万+6.91%34.610.47
02/15571584571580+1.4%2,362,8002062億99万+5.84%34.140.46
02/14570582569572-0.61%2,352,8002033億5684万+4.76%33.660.45
02/10574579572576+1.14%2,536,2002046億116万+5.6%33.870.46
02/09580582569569-1.13%2,178,2002022億9028万+4.6%33.490.45
02/08563576561576+2.95%2,371,6002046億116万+6.18%33.870.46
02/07559563555559-0.62%1,546,6001987億3509万+3.33%32.90.44
02/045615645515630%2,259,6001999億7941万+4.17%33.110.45
02/03549563547563+2.37%2,827,8001999億7941万+4.36%33.110.45
02/02530550530550+3.48%2,318,2001953億5766万+2.33%32.340.43
02/01538538529531-2.3%2,137,2001887億8056万-0.93%31.250.42
01/31545548541544-0.09%1,093,4001932億2455万+1.4%31.990.43
01/28538544537544+1.68%1,811,6001934億231万+1.68%32.020.43
01/27534538529535+0.09%1,593,6001902億264万+0.19%31.490.42
01/26541542534535-0.37%1,004,6001900億2488万+0.28%31.460.42
01/25538538530537-0.28%1,489,4001907億3592万+0.85%31.580.42
01/24544547531538-0.83%1,819,2001912億6920万+1.13%31.660.43
01/21538543532543-0.37%1,419,2001928億6903万+2.17%31.930.43
01/20531546531545+2.64%2,697,6001935億8007万+2.74%32.050.43
01/19522536521531+1.05%2,179,6001886億280万+0.28%31.220.42
01/18535537522525-1.13%1,531,8001866億4745万-0.76%30.90.42
01/17530538530531+0.47%1,120,8001887億8056万+0.38%31.250.42
01/14538539529529-2.58%2,205,6001878億9177万-0.09%31.10.42
01/13545545538543-0.46%1,524,6001928億6903万+2.55%31.930.43
01/12546549542545+0.18%2,603,6001937億5783万+3.22%32.080.43
01/11532545532544+1.78%1,859,2001934億231万+3.42%32.020.43
01/075385455345350%1,931,6001900億2488万+2%31.460.42
01/06540545533535-1.84%2,305,4001900億2488万+2.2%31.460.42
01/05546551544545+0.65%2,446,6001935億8007万+4.51%32.050.43
01/04541543532541+1.12%1,904,6001923億3575万+4.04%31.840.43
2021
12/30538541535535-0.65%1,733,0001902億264万+3.08%31.490.42
12/29541548538539+0.47%1,978,8001914億4696万+3.56%31.690.43
12/28530536528536+1.71%1,886,8001905億5816万+3.28%31.550.42
12/27521530513527+1.74%2,539,0001873億5849万+1.54%31.020.42
12/24524528518518-0.67%1,999,2001841億5882万-0.19%30.490.41
12/23520525519522+0.38%1,182,6001854億313万+0.29%30.690.41
12/22527529519520-0.48%1,182,8001846億9210万-0.29%30.580.41
12/21517527515522+2.25%1,710,8001855億8089万-0.19%30.720.41
12/20513518510511-1.45%2,070,0001814億9243万-2.58%30.050.4
12/17520524517518-0.77%1,606,8001841億5882万-1.71%30.490.41
12/16522526519522+1.06%1,886,0001855億8089万-1.32%30.720.41
12/15512518511517+0.78%1,133,6001836億2554万-2.55%30.40.41
12/14517521511513-1.73%1,665,4001822億346万-3.67%30.160.41
12/13526528521522-0.38%1,736,2001854億313万-2.52%30.690.41
12/10529532522524-1.23%1,709,0001861億1417万-2.51%30.810.41
12/09533534526530-0.47%1,498,8001884億2504万-1.67%31.190.42
12/08528535527533+0.76%2,399,2001893億1384万-1.39%31.340.42
12/07528531519529+2.92%2,295,4001878億9177万-2.13%31.10.42
12/06510516509514+0.29%2,176,8001825億5898万-4.91%30.220.41
12/03496514495512+4.81%3,010,4001820億2570万-5.36%30.130.41
12/02498504489489-3.46%4,555,0001736億7101万-9.87%28.750.39
12/01499509495506+1.71%3,352,6001798億9259万-6.99%29.780.4
11/30512519497498-1.49%4,839,2001768億7068万-8.72%29.280.39
11/29511515501505-3.63%3,590,2001795億3707万-7.85%29.720.4
11/26546547522524-3.59%2,882,8001862億9193万-4.73%30.840.41
11/25532545529544+1.68%1,605,8001932億2455万-1.36%31.990.43
11/24539545531535+0.09%2,153,0001900億2488万-3.17%31.460.42
11/22523535515534+0.75%2,571,6001898億4712万-3.61%31.430.42
11/19541542527530-2.3%2,495,8001884億2504万-4.68%31.190.42
11/18541544536543-0.91%2,730,8001928億6903万-2.95%31.930.43
11/17556558548548-1.97%2,137,8001946億4663万-2.58%32.220.43
11/16560563556559+0.36%1,806,0001985億5734万-0.98%32.870.44
11/15565566553557-1.33%2,540,4001978億4630万-1.68%32.750.44
11/12575578562564-1.31%2,902,0002005億1269万-0.7%33.190.45
11/11568574563572+1.96%2,558,8002031億7908万+0.26%33.640.45
11/10569571556561-1.41%2,662,8001992億6837万-2.01%32.990.44
11/09580588568569-2.74%2,217,0002021億1252万-1.13%33.460.45
11/08588600580585+1.56%4,703,6002078億83万+1.3%34.40.46
11/05567579566576+1.5%3,271,4002046億116万-0.43%33.870.46
11/04563569555567+3%3,696,6002015億7925万-2.24%33.370.45
11/02541553541551+2.51%3,803,0001957億1318万-5.57%32.40.44
11/01534537529537+1.99%3,993,8001909億1368万-8.36%31.610.43
10/29526533523527-1.4%3,641,8001871億8073万-10.61%30.990.42
10/28527539526534-0.84%3,609,0001898億4712万-9.8%31.430.42
10/27543543529539-0.83%3,194,0001914億4696万-9.19%31.690.43
10/26547548539543+0.09%4,159,8001930億4679万-8.74%31.960.43
10/25550551540543-1.99%3,651,2001928億6903万-8.98%31.930.43
10/22552561547554-0.45%2,035,0001967億7974万-7.44%32.580.44
10/21567573556556-1.42%2,284,0001976億6854万-7.18%32.720.44
10/20562571557564+0.27%3,861,4002005億1269万-6%33.190.45
10/19566571552563-1.92%5,033,6001999億7941万-6.41%33.110.45
10/18588588572574-2.88%4,369,6002038億9012万-4.58%33.750.45
10/15604607586591-4.14%5,641,0002099億3394万-1.91%34.750.47
10/14605616591616+1.57%4,306,8002189億9968万+2.33%36.250.49
10/13599613595607+1.25%4,059,4002156億2225万+0.92%35.70.48
10/12618618597599-3.07%2,993,4002129億5585万0%35.250.47
10/11612620610618+2.06%2,136,8002197億1071万+3.34%36.370.49
10/08613617603606+0.33%2,156,8002152億6673万+1.59%35.640.48
10/07613615601604-2.03%2,532,2002145億5569万+1.6%35.520.48
10/06635635611616-3.22%3,081,4002189億9968万+4.05%36.250.49
10/05631638627637+0.47%2,785,4002262億8781万+7.88%37.460.5
10/04631645625634+4.11%3,482,8002252億2126万+7.92%37.280.5
10/01619626605609-2.72%2,483,0002163億3328万+4.2%35.810.48
09/30627632618626-0.08%3,104,6002223億7711万+7.47%36.810.5