PBR

2022/06/23～2022/11/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/172,3572,4242,3572,412+2.33%20,000975億3631万-2.03%50.632.77
11/162,3822,3842,3572,357-1.22%16,900953億1222万-4.3%49.482.71
11/152,3932,3992,3722,386-0.13%20,400964億8492万-3.17%50.092.74
11/142,4152,4152,3802,389-0.38%15,600966億623万-3.08%50.152.74
11/112,3922,4032,3752,398+0.67%20,200969億7018万-2.76%50.342.76
11/102,3602,3982,3602,382-0.29%22,000963億2317万-3.41%502.74
11/092,4332,4332,3862,389-1.4%17,700966億623万-3.12%50.152.74
11/082,4142,4442,4142,423+0.37%25,900979億8112万-1.7%50.862.78
11/072,4572,4662,4092,414-1.75%28,300976億1718万-2.03%50.672.77
11/042,4902,4992,4562,457-1.33%27,900993億5601万-0.32%51.582.82
11/022,4762,5172,4762,490+0.57%19,7001006億9047万+1.14%52.272.86
11/012,5152,5182,4682,476-1.55%15,9001001億2433万+0.81%51.982.84
10/312,5082,5152,4842,515+1.7%20,2001017億141万+2.65%52.792.89
10/282,4652,4992,4552,473-0.52%58,4001000億302万+1.19%51.912.84
10/272,4772,5032,4732,486+0.16%16,4001005億2871万+1.97%52.192.86
10/262,4992,4992,4712,4820%18,1001003億6696万+2.01%52.12.85
10/252,4682,5072,4502,482+0.16%21,4001003億6696万+2.18%52.12.85
10/242,6082,6082,4742,478-4.73%46,7001002億521万+2.14%52.022.85
10/212,5862,6222,5762,601+0.62%48,8001051億7908万+7.39%54.62.99
10/202,5312,5942,5252,585+1.49%55,3001045億3207万+7.13%54.262.97
10/192,5282,5492,5282,547-0.08%23,8001029億9543万+5.99%53.472.93
10/182,5332,5502,5062,549+1.51%33,4001030億7630万+6.47%53.512.93
10/172,4782,5342,4732,511+1.74%45,2001015億3966万+5.33%52.712.88
10/142,4372,4752,4242,468+2.7%48,400998億83万+3.92%51.812.84
10/132,3952,4292,3762,403-0.91%33,700971億7236万+1.48%50.442.76
10/122,3982,4402,3962,425+1%31,700980億6200万+2.58%50.92.79
10/112,4082,4402,3722,401-0.29%39,800970億9149万+1.74%50.42.76
10/072,3652,4172,3652,408+0.21%22,700973億7455万+2.25%50.552.77
10/062,3722,4122,3722,403+0.42%21,900971億7236万+2.26%50.442.76
10/052,3902,4182,3782,393-0.25%19,100967億6799万+2.13%50.232.75
10/042,3772,4202,3772,399+2.17%40,500970億1061万+2.61%50.362.76
10/032,3902,3902,3232,348-2.09%26,700949億4828万+0.6%49.292.7
09/302,4022,4322,3862,398-1.56%26,900969億7018万+2.83%50.342.76
09/292,3852,4532,3822,436+2.27%62,200985億682万+4.59%51.142.8
09/282,3502,3852,3132,382+1.1%38,000963億2317万+2.5%502.74
09/272,3302,3632,3102,356+1.07%23,500952億7178万+1.46%49.462.71
09/262,3402,3482,3172,331-0.6%28,200942億6083万+0.47%48.932.68
09/222,3282,3552,3252,345+0.13%20,500948億2696万+1.08%49.232.69
09/212,3602,3662,3322,342-0.76%19,100947億565万+0.95%49.162.69
09/202,3702,3702,3532,360-0.92%18,600954億3353万+1.72%49.542.71
09/162,4002,4312,3752,382-1.2%52,000963億2317万+2.67%502.74
09/152,3762,4112,3652,411+2.07%39,200974億9587万+3.92%50.612.77
09/142,3492,3692,3342,362-0.38%29,600955億1441万+1.9%49.582.71
09/132,3432,3772,3432,371+1.5%25,800958億7835万+2.33%49.772.72
09/122,3222,3542,3222,336+0.6%22,300944億6302万+0.91%49.042.68
09/092,3152,3342,3082,322+0.39%35,500938億9689万+0.3%48.742.67
09/082,2812,3162,2812,313+1.45%38,200935億3295万-0.09%48.552.66
09/072,2862,2902,2452,280-0.7%37,000921億9850万-1.55%47.862.62
09/062,2902,3202,2872,296-0.13%15,300928億4551万-0.95%48.22.64
09/052,3152,3152,2892,299-0.69%18,600929億6682万-0.95%48.262.64
09/022,2892,3222,2782,315+0.96%58,100936億1383万-0.3%48.62.66
09/012,2512,2942,2512,293+0.39%39,900927億2419万-1.25%48.132.63
08/312,2232,2842,2202,284+2.65%74,700923億6025万-1.68%47.952.62
08/302,2502,2502,2252,225-1.59%116,400899億7441万-4.34%46.522.55
08/292,2702,2802,2612,261-1.52%170,600914億3018万-2.96%47.272.59
08/262,3012,3142,2912,296-0.78%98,600928億4551万-1.59%482.63
08/252,3122,3262,3122,314+0.13%30,000935億7339万-0.9%48.382.65
08/242,3162,3202,3022,311-0.22%31,500934億5207万-1.11%48.322.64
08/232,2972,3232,2882,316-0.26%43,700936億5426万-0.9%48.422.65
08/222,3002,3282,2752,322+0.13%57,700938億9689万-0.64%48.552.66
08/192,3312,3352,3152,319-0.64%66,600937億7558万-0.77%48.482.65
08/182,3402,3432,3332,334-0.34%26,100943億8215万-0.17%48.82.67
08/172,3422,3492,3382,3420%18,800947億565万+0.13%48.962.68
08/162,3502,3602,3422,342-0.93%31,200947億565万+0.09%48.962.68
08/152,3792,3902,3532,364-0.63%39,800955億9529万+1.03%49.422.71
08/122,3442,3792,3442,379+1.41%31,800962億185万+1.67%49.742.72
08/102,3372,3462,3302,346+0.39%10,600948億6740万+0.3%49.052.68
08/092,3302,3452,3302,337-0.04%13,500945億346万-0.21%48.862.67
08/082,3322,3402,3272,3380%16,100945億4390万-0.3%48.882.68
08/052,3152,3492,3152,338+0.65%22,500945億4390万-0.43%48.882.68
08/042,3492,3492,3202,323+0.26%13,300939億3733万-1.23%48.572.66
08/032,3302,3452,3172,317-0.69%19,300936億9470万-1.66%48.442.65
08/022,3652,3652,3322,333-1.35%16,700943億4171万-1.1%48.782.67
08/012,3352,3782,3252,365+1.63%20,000956億3572万+0.13%49.442.71
07/292,3232,3352,3192,3270%17,300940億9908万-1.57%48.652.66
07/282,3472,3482,3182,327+0.04%23,600940億9908万-1.65%48.652.66
07/272,3482,3482,3262,326-0.73%15,300940億5864万-1.82%48.632.66
07/262,3452,3502,3382,343+0.09%14,600947億4609万-1.22%48.982.68
07/252,3302,3502,3242,341+0.17%15,600946億6521万-1.39%48.942.68
07/222,3392,3512,3322,337-0.13%14,800945億346万-1.68%48.862.67
07/212,3432,3502,3352,340-0.38%9,700946億2477万-1.64%48.922.68
07/202,3472,3552,3322,349+0.99%21,100949億8872万-1.34%49.112.69
07/192,3152,3262,3022,326+0.65%18,600940億5864万-2.47%48.632.66
07/152,3432,3432,3062,311-0.82%26,000934億5207万-3.31%48.322.64
07/142,3362,3462,3282,330-0.26%20,500942億2040万-2.8%48.712.67
07/132,3752,3752,3362,336-0.47%18,100944億6302万-2.83%48.842.67
07/122,3832,3832,3472,347-1.47%16,600949億784万-2.61%49.072.69
07/112,3552,3962,3552,382+2.01%19,100963億2317万-1.41%49.82.73
07/082,3602,3662,3352,335-1.06%29,400944億2258万-3.59%48.822.67
07/072,3712,3732,3272,360-0.46%26,200954億3353万-2.8%49.342.7
07/062,3922,3952,3642,371-1.37%30,000958億7835万-2.63%49.572.71
07/052,4412,4412,3922,404-0.5%15,000972億1280万-1.48%50.262.75
07/042,4302,4402,4032,416+0.25%11,200976億9806万-1.11%50.512.76
07/012,4202,4452,3952,410-0.95%20,200974億5543万-1.51%50.392.76
06/302,4102,4512,4092,433+0.45%23,800983億8550万-0.69%50.872.78
06/292,4002,4302,3962,422+0.29%65,600979億4069万-1.3%50.642.77
06/282,4012,4152,3912,415+0.42%19,100976億5762万-1.75%50.492.76
06/272,4172,4172,3872,405+0.17%15,800972億5324万-2.43%50.282.75
06/242,3872,4072,3872,401+0.54%10,600970億9149万-2.91%50.22.75
06/232,3872,4012,3802,388-0.42%14,600965億6580万-3.79%49.932.73