PBR

2023/09/25～2024/02/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/212,4722,4762,4412,468-0.28%772,9005149億7390万-0.04%19.321.89
02/202,5002,5132,4682,475-0.12%628,8005164億3453万+0.24%19.371.89
02/192,4632,4782,4422,478+0.9%633,4005170億6051万+0.36%19.41.9
02/162,4252,4642,4182,456+0.53%985,7005124億6998万-0.53%19.221.88
02/152,4312,4502,3962,443+1.16%846,4005097億5739万-1.09%19.121.87
02/142,4882,5002,4152,415-2.58%857,4005039億1490万-2.31%18.91.85
02/132,4912,4912,4492,479+0.32%668,0005172億6917万+0.24%19.41.9
02/092,4022,5342,4012,471+1.02%1,526,5005155億9989万-0.04%19.341.89
02/082,4692,4702,4442,446+0.41%1,228,1005103億8337万-0.93%19.141.87
02/072,4702,4842,4292,436-2.52%1,463,3005082億9677万-1.18%19.071.86
02/062,4922,5232,4852,499-0.24%690,5005214億4238万+1.46%19.561.91
02/052,5002,5122,4882,505+1.13%654,2005226億9434万+1.91%19.611.92
02/022,4762,4942,4602,477+1.23%632,4005168億5185万+1.02%19.391.9
02/012,4272,4562,4232,447-0.24%611,1005105億9204万0%19.151.87
01/312,4142,4552,4082,453+0.49%733,9005118億4400万+0.37%19.21.88
01/302,4652,4722,4392,441-1.29%707,7005093億4007万+0.04%19.111.87
01/292,4632,4882,4632,473+0.94%781,9005160億1721万+1.44%19.361.89
01/262,4802,4942,4492,450-1.76%837,9005112億1802万+0.7%19.181.88
01/252,4702,5032,4702,494+0.61%530,5005203億9907万+2.72%19.521.91
01/242,4792,4882,4692,479-0.12%628,6005172億6917万+2.44%19.41.9
01/232,5202,5342,4792,482-1.31%550,6005178億9515万+2.86%19.431.9
01/222,4952,5192,4812,515+1.62%482,1005247億8094万+4.49%19.681.92
01/192,4892,4952,4642,475+0.28%598,7005164億3453万+3.17%19.371.89
01/182,4962,4982,4662,468-0.84%504,8005149億7390万+3.09%19.321.89
01/172,5012,5452,4862,489+0.04%971,0005193億5577万+4.23%19.481.91
01/162,4752,5092,4752,488+0.81%803,5005191億4711万+4.45%19.471.9
01/152,5002,5002,4592,468-0.6%932,1005149億7390万+3.87%19.321.89
01/122,5202,5202,4622,483+0.53%1,129,0005181億381万+4.77%19.431.9
01/112,4582,4922,4552,470-1.36%1,156,7005153億9122万+4.48%19.331.89
01/102,4432,5092,4412,504+2.5%880,5005224億8568万+6.1%19.61.92
01/092,4502,4592,4232,443+0.25%567,4005097億5739万+3.74%19.121.87
01/052,4002,4632,3992,437+1.71%866,0005085億543万+3.7%19.071.87
01/042,3592,3962,3352,396+1.31%594,6004999億5035万+2.22%18.751.83
2023
12/292,3782,3952,3562,365-0.34%679,7004934億8188万+1.11%18.511.82
12/282,3762,3802,3592,373-0.17%305,4004951億5116万+1.67%18.571.83
12/272,3492,3832,3462,377+1.41%535,1004959億8581万+2.06%18.61.83
12/262,3612,3642,3292,344-0.38%378,4004891億1万+0.95%18.351.81
12/252,3952,3962,3532,353-1.26%417,4004909億7796万+1.51%18.421.82
12/222,3622,3972,3562,383+1.06%686,1004972億3777万+2.98%18.651.84
12/212,3472,3762,3452,358-0.63%786,7004920億2126万+2.17%18.461.82
12/202,3552,3982,3532,373+1.11%902,7004951億5116万+2.95%18.571.83
12/192,3232,3502,3012,347+0.99%630,5004897億2599万+1.69%18.371.81
12/182,2802,3282,2742,324+1.31%998,6004849億2680万+0.56%18.191.79
12/152,3022,3162,2772,294-1.04%1,458,9004786億6699万-0.91%17.961.77
12/142,3302,3362,2902,318-0.09%911,0004836億7484万-0.04%18.141.79
12/132,3222,3312,3082,320-0.64%706,0004840億9216万-0.04%18.161.79
12/122,3432,3542,3262,335+0.26%900,3004872億2207万+0.47%18.281.8
12/112,3332,3492,3222,329+0.3%575,3004859億7011万+0.04%18.231.8
12/082,3062,3262,3022,322-1.11%999,0004845億948万-0.34%18.171.79
12/072,3252,3532,3242,348+0.21%768,0004899億3465万+0.64%18.381.81
12/062,3062,3432,3032,343+1.12%532,6004888億9135万+0.39%18.341.81
12/052,3012,3232,2982,317-0.77%763,2004834億6618万-0.69%18.141.79
12/042,3602,3642,3282,335-1.31%831,0004872億2207万0%18.281.8
12/012,4002,4092,3602,366+0.04%1,199,2004936億9054万+1.33%18.521.83
11/302,3192,3732,3112,365+1.76%2,003,9004934億8188万+1.28%18.511.82
11/292,3062,3402,2972,324+1.48%1,877,7004849億2680万-0.43%18.191.79
11/282,2792,3032,2762,290+1.33%1,427,4004778億3235万-1.89%17.921.77
11/272,2752,2842,2532,260+0.22%799,5004715億7254万-3.25%17.691.74
11/242,2642,2652,2472,255+0.31%678,3004705億2924万-3.67%17.651.74
11/222,2082,2622,2032,248+1.81%1,009,9004690億6861万-4.18%17.61.73
11/212,2352,2372,1942,208-1.3%1,630,5004607億2220万-6%17.281.7
11/202,2692,2872,2342,237-1.06%1,223,7004667億7335万-4.93%17.511.73
11/172,2232,2632,2172,261+1.44%1,257,1004717億8120万-4.15%17.71.74
11/162,2752,3152,2292,229-2.11%1,820,9004651億406万-5.79%17.451.72
11/152,2492,3222,2402,277-7.02%3,833,9004751億1976万-4.09%17.821.76
11/142,4432,4582,4332,449+1.03%1,061,3005110億936万+2.9%19.171.89
11/132,4302,4412,4072,424+0.62%691,2005057億9285万+1.98%18.971.87
11/102,3792,4112,3762,409+0.42%676,1005026億6294万+1.47%18.861.86
11/092,3872,4092,3742,399+0.8%559,6005005億7634万+1.22%18.781.85
11/082,4132,4202,3682,380-0.75%639,5004966億1179万+0.46%18.631.84
11/072,4342,4432,3962,398-1.36%500,5005003億6767万+1.14%18.771.85
11/062,4302,4472,4092,431+2.06%708,2005072億5347万+2.49%19.031.88
11/022,4172,4192,3682,382-0.46%523,8004970億2911万+0.38%18.641.84
11/012,3952,4052,3822,393+0.97%607,7004993億2437万+0.55%18.731.85
10/312,3322,3802,3122,370+1.89%813,3004945億2518万-0.63%18.551.83
10/302,3392,3412,3162,326-1.36%2,139,3004853億4412万-2.76%18.211.79
10/272,3322,3602,3252,358+1.11%709,7004920億2126万-1.75%18.461.82
10/262,3332,3502,3132,332-1.1%553,7004865億9609万-3.12%18.251.8
10/252,3732,3752,3522,358+0.51%533,8004920億2126万-2.44%18.461.82
10/242,3232,3562,3012,346+0.73%692,9004895億1733万-3.38%18.361.81
10/232,3282,3352,3112,329-0.98%569,9004859億7011万-4.47%18.231.8
10/202,3502,3742,3422,352-0.93%460,1004907億6930万-3.96%18.411.81
10/192,3352,3862,3332,374+0.04%540,3004953億5982万-3.38%18.581.83
10/182,3592,3802,3342,373+1.37%685,8004951億5116万-3.69%18.571.83
10/172,3352,3442,3252,341+1.56%488,1004884億7403万-5.22%18.321.81
10/162,3502,3522,2932,305-3.03%787,9004809億6226万-7.02%18.041.78
10/132,4082,4192,3702,377-2.78%908,5004959億8581万-4.58%18.61.83
10/122,4532,4532,4192,445+0.91%907,2005101億7471万-2.2%19.141.89
10/112,4502,4542,4212,423+0.12%637,0005055億8419万-3.31%18.961.87
10/102,4022,4252,3932,420+1.72%638,1005049億5820万-3.66%18.941.87
10/062,3682,3872,3632,379+0.72%467,1004964億313万-5.52%18.621.84
10/052,3342,3622,3192,362+2.52%593,9004928億5590万-6.42%18.491.82
10/042,3302,3572,3042,304-2.7%818,3004807億5360万-8.93%18.031.78
10/032,4112,4172,3662,368-2.27%792,9004941億786万-6.73%18.531.83
10/022,4332,4832,4232,423-0.29%701,5005055億8419万-4.76%18.961.87
09/292,4502,4652,4062,430-1.42%1,388,8005070億4481万-4.52%19.021.82
09/282,4852,5022,4512,465-3.07%989,7005143億4792万-3.18%19.291.85
09/272,5102,5442,4992,543+0.43%905,7005306億2344万-0.08%19.91.9
09/262,5442,5442,5252,532-0.47%647,7005283億2817万-0.31%19.821.9
09/252,5382,5572,5222,544+0.59%508,7005308億3210万+0.36%19.911.91