PBR

2019/06/04～2019/10/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2019
10/291,0601,0741,0581,058+1.08%77,600989億3140万+1.68%13.811.39
10/281,0581,0581,0401,046-1.88%84,800978億7894万+0.7%13.661.37
10/251,0651,0661,0541,066+0.71%44,000997億4998万+2.72%13.921.4
10/241,0511,0661,0461,059+0.47%62,800990億4834万+2.29%13.831.39
10/231,0501,0541,0341,054+1.69%60,400985億8058万+1.91%13.761.38
10/211,0251,0451,0211,036-0.48%65,600969億4342万+0.41%13.531.36
10/181,0751,0861,0351,041-3.14%112,800974億1118万+1.09%13.61.36
10/171,0751,0851,0711,075-0.46%105,6001005億6856万+4.57%14.041.41
10/161,0651,0861,0651,080+2.01%124,4001010億3632万+5.47%14.11.42
10/151,0641,0691,0501,059+1.19%130,800990億4834万+3.9%13.831.39
10/111,0351,0481,0251,0460%70,000978億7894万+2.98%13.661.37
10/101,0411,0561,0401,046-0.36%80,000978億7894万+3.38%13.661.37
10/091,0201,0511,0191,050+0.96%86,400982億2976万+4.17%13.711.38
10/081,0201,0411,0101,040+3.23%94,000972億9424万+3.59%13.581.36
10/071,0101,0111,0011,008-0.25%44,000942億5379万+0.75%13.161.32
10/041,0001,0109951,010+0.37%33,200944億8767万+1.2%13.191.32
10/039941,0089881,006-1.71%71,200941億3685万+1.13%13.141.32
10/021,0061,0319901,024+1.11%58,800957億7401万+3.1%13.371.34
10/019841,0139841,013+3.05%47,200947億2155万+2.38%13.221.33
09/30999999976983-3.32%84,400919億1499万-0.46%12.831.29
09/271,0381,0381,0051,016-2.98%82,000950億7237万+3.07%13.271.33
09/261,0411,0561,0401,048+1.21%153,600979億9588万+6.56%13.681.37
09/251,0431,0501,0341,035-1.66%66,800968億2648万+5.61%13.521.36
09/241,0311,0561,0301,053+1.45%102,800984億6364万+7.84%13.741.38
09/201,0451,0451,0291,038-0.95%92,000970億6036万+6.74%13.551.36
09/191,0151,0481,0151,048+3.97%137,200979億9588万+8.1%13.681.37
09/181,0101,0181,0041,008-0.49%46,800942億5379万+4.3%13.161.32
09/171,0151,0151,0011,013-0.12%85,600947億2155万+5.03%13.221.33
09/131,0041,0159941,014+1.25%174,400948億3849万+5.38%13.241.33
09/129991,0139851,001-0.37%96,800936億6909万+4.3%13.081.31
09/119791,0059791,005+2.81%100,400940億1991万+5.02%13.121.32
09/109749799689780%51,600914億4723万+2.36%12.761.28
09/09965978965978+1.82%32,400914億4723万+2.68%12.761.28
09/06980981959960-2.17%36,000898億1006万+1.05%12.541.26
09/05963995961981+3.43%116,400917億9805万+3.29%12.811.29
09/049439619409490%52,800887億5760万+0.08%12.391.24
09/03931953930949+1.07%39,600887億5760万-0.03%12.391.24
09/02945960939939-1.18%49,600878億2208万-1.18%12.261.23
08/30959959943950-0.65%72,400888億7454万0%12.411.25
08/29948956931956+1.32%51,600894億5924万+0.55%12.491.25
08/28949950935944+0.27%50,800882億8984万-0.66%12.321.24
08/27946948935941+0.8%48,400880億5596万-1.03%12.291.23
08/26938940929934-3.24%71,200873億5432万-1.81%12.191.22
08/23960966948965+2.39%48,800902億7783万+1.26%12.61.26
08/22954954936943-0.79%51,200881億7290万-0.89%12.311.24
08/21958965950950-1.94%27,200888億7454万-0.31%12.411.25
08/20950970949969+2.24%46,000906億2865万+1.44%12.651.27
08/199639639439480%39,600886億4066万-0.89%12.371.24
08/16953958945948-1.17%39,200886億4066万-1.1%12.371.24
08/15948959939959-0.65%65,600896億9312万+0.08%12.521.26
08/14970970953965+0.39%60,400902億7783万+0.63%12.61.26
08/13945964939961-0.13%93,200899億2700万+0.23%12.551.26
08/09956966954963+0.65%61,200900億4395万+0.36%12.571.26
08/08944961936956+0.92%72,000894億5924万-0.29%12.491.25
08/07938955934948+1.2%72,000886億4066万-1.2%12.371.24
08/06901941891936+2.18%110,800875億8820万-2.27%12.231.23
08/05908925904916-0.68%98,000857億1716万-4.46%11.971.2
08/02940953916923-2.77%136,000863億186万-3.81%12.051.21
08/01944950939949+0.4%22,000887億5760万-1.07%12.391.24
07/31973973943945-3.08%65,600884億678万-1.36%12.341.24
07/30964975960975+1.83%65,600912億1335万+1.88%12.731.28
07/29960965950958-0.26%34,400895億7618万+0.26%12.51.25
07/26955961945960+0.26%40,000898億1006万+0.63%12.541.26
07/25950959945958+1.32%42,800895億7618万+0.58%12.51.25
07/24960965940945-1.43%69,600884億678万-0.53%12.341.24
07/23956964953959+0.26%49,600896億9312万+1.13%12.521.26
07/22966966953956-1.03%56,000894億5924万+1.08%12.491.25
07/19924966924966+3.62%69,600903億9477万+2.36%12.621.27
07/18973973930933-4.24%108,000872億3738万-0.9%12.181.22
07/17991991974974-2.5%62,400910億9641万+3.48%12.721.28
07/169991,0009899990%127,600934億3521万+6.36%13.041.31
07/129951,003988999+0.63%75,200934億3521万+6.59%13.041.31
07/11976994970993+2.72%85,600928億5051万+6.15%12.961.3
07/10985985966966-0.9%123,200903億9477万+3.67%12.621.27
07/09970981961975+1.56%84,400912億1335万+4.84%12.731.28
07/08973978959960-1.29%52,000898億1006万+3.45%12.541.26
07/05966978956973+1.17%74,000909億7947万+4.91%12.71.27
07/04948966948961+1.32%47,600899億2700万+3.58%12.551.26
07/03936950936949+1.34%40,800887億5760万+2.13%12.391.24
07/02931941928936-0.27%66,000875億8820万+0.46%12.231.23
07/01929940921939+1.35%72,400878億2208万+0.4%12.261.23
06/28919934919926-0.8%64,800866億5268万-1.25%12.11.21
06/27918938914934+1.91%82,400873億5432万-0.77%12.191.22
06/26914925908916+0.27%52,400857億1716万-2.84%11.971.2
06/25933933913914-0.41%48,400854億8328万-3.31%11.931.2
06/24936936916918-1.61%67,200858億3410万-3.12%11.981.2
06/21918934901933+1.63%169,600872億3738万-1.64%12.181.22
06/20925929914918-0.41%45,200858億3410万-3.22%11.981.2
06/19905926905921+3.22%109,600861億8492万-2.72%12.031.21
06/18904914890893-1.24%66,400834億9529万-5.66%11.651.17
06/17903921900904-0.28%91,600845億4776万-4.26%11.81.18
06/14908911891906+0.97%100,400847億8164万-3.69%11.831.19
06/13918923895898-2.84%105,200839億6306万-4.22%11.721.18
06/12930931923924-0.67%71,600864億1880万-1.1%12.061.21
06/11945946929930-1.72%88,000870億350万+0.22%12.141.22
06/10948955940946+0.13%88,400885億2372万+2.52%12.361.24
06/07925949921945+3.14%81,200884億678万+2.83%12.341.24
06/06916929915916-0.81%90,000857億1716万+0.25%11.971.2
06/05945946920924-0.54%119,600864億1880万+1.62%12.061.21
06/04930935920929+0.54%77,600868億8656万+2.51%12.131.22