IR情報

2021/11/02～2022/03/31

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/0115:00 業績予想の修正に関するお知らせ
03/312,6192,6512,6102,610-1.02%1,912,7002兆2757億-0.04%
03/302,6482,6652,6152,637+0.04%1,585,2002兆2992億+1.03%
03/292,6572,6672,6082,636-1.38%2,539,3002兆2983億+1.03%
03/282,6552,6872,6502,673+0.45%1,210,4002兆3306億+2.41%
03/252,6802,6802,6362,661+0.08%1,327,7002兆3201億+2.03%
03/242,6812,6892,6262,659-1.48%1,805,6002兆3184億+1.92%
03/232,6502,6992,6452,699+2.66%2,145,9002兆3533億+3.41%
03/222,6562,6732,6272,629-0.98%1,972,5002兆2922億+0.84%
03/182,6692,6852,6412,655-0.67%2,498,6002兆3149億+1.84%
03/172,6922,6942,6582,673+0.11%1,823,1002兆3306億+2.53%
03/162,6582,6822,6522,670+0.98%1,962,8002兆3280億+2.38%
03/152,5812,6452,5732,644+2.4%1,758,1002兆3053億+1.42%
03/142,6292,6362,5822,582-1.49%1,641,0002兆2513億-1.03%
03/112,6242,6282,5872,621-0.42%2,250,9002兆2853億+0.34%
03/1015:30 イオン(株)2月度連結営業概況
03/102,6302,6412,5952,632+1.31%2,252,9002兆2949億+0.73%
03/092,5782,6122,5632,598+1.48%1,891,0002兆2652億-0.5%
03/082,6052,6322,5442,560-3.03%2,323,9002兆2321億-1.99%
03/072,5372,6412,5162,640+3.49%3,386,7002兆3018億+1.03%
03/042,5002,5552,4952,551+1.39%2,111,3002兆2242億-2.19%
03/032,5432,5482,5152,516-0.24%1,251,0002兆1937億-3.45%
03/022,5452,5532,5182,522-2.25%1,670,9002兆1989億-3.26%
03/012,6152,6192,5792,580-0.69%1,762,8002兆2495億-1.04%
02/282,5452,6102,5442,598+2.4%2,966,8002兆2652億-0.23%
02/252,4872,5712,4732,537+1.89%4,334,8002兆2120億-2.35%
02/242,5702,5722,4652,490-3.49%6,793,4002兆1710億-3.97%
02/222,5892,5942,5662,580-1.3%2,840,4002兆2495億-0.39%
02/212,6242,6402,6042,614-1.58%2,043,4002兆2792億+1.2%
02/182,6272,6672,6172,656+0.53%1,936,8002兆3158億+3.19%
02/172,6672,6722,6362,642-1.67%1,829,9002兆3036億+2.92%
02/162,6812,6922,6592,687+0.3%1,731,9002兆3428億+4.72%
02/152,6202,6792,6192,679+2.6%2,413,1002兆3358億+4.49%
02/142,6082,6352,6022,611-0.91%2,089,0002兆2765億+1.79%
02/1015:30 イオン(株)1月度連結営業概況
02/102,6562,6562,6182,635-1.05%2,430,5002兆2975億+2.61%
02/108:30 代表執行役の異動及び機構改革について
02/092,6992,6992,6632,663-0.93%1,697,0002兆3219億+3.54%
02/082,6582,6902,6512,688+1.09%1,539,4002兆3437億+4.43%
02/072,6722,6852,6552,659-0.56%1,437,5002兆3184億+3.26%
02/042,6542,6782,6382,674+0.49%1,736,6002兆3315億+3.72%
02/032,6412,6752,6402,661+0.49%1,801,5002兆3201億+3.1%
02/022,6102,6482,6062,648+2.04%1,987,8002兆3088億+2.56%
02/012,6102,6192,5782,595-0.46%2,079,0002兆2626億+0.43%
01/312,5752,6202,5522,607+0.7%2,212,7002兆2731億+0.73%
01/282,5292,5972,5252,589+3.31%3,023,7002兆2574億-0.12%
01/272,5102,5292,4732,506-0.32%2,618,2002兆1850億-3.62%
01/262,5532,5792,5132,514-1.3%2,329,0002兆1920億-3.57%
01/252,5142,5472,4912,547+1.15%2,564,6002兆2207億-2.71%
01/242,5022,5222,4872,518+0.64%2,127,4002兆1955億-4.26%
01/212,4332,5022,4252,502+1.83%2,558,8002兆1815億-5.3%
01/2015:00 マックスバリュ東海株式会社による自己株式の公開買付けの結果及び取得終了に関するお知らせ
01/202,3942,4682,3932,457+2.63%2,729,0002兆1423億-7.49%
01/192,4092,4382,3882,394-1.28%2,660,4002兆873億-10.34%
01/182,4092,4482,4042,425+1.34%2,398,3002兆1144億-9.68%
01/172,4002,4292,3812,393-0.08%3,366,5002兆865億-11.4%
01/142,4782,4782,3952,395-3.47%6,832,8002兆882億-11.88%
01/132,6102,6102,4812,481-5.7%8,693,9002兆1632億-9.19%
01/1217:30 2022年2月期第3四半期決算補足資料(第97期)
01/1217:30 2022年2月期第3四半期決算説明会資料
01/1217:30 2022年2月期第3四半期決算短信〔日本基準〕(連結)
01/122,6402,6592,6242,631-0.34%2,458,8002兆2940億-4.05%
01/1115:30 イオン(株)12月度連結営業概況
01/112,6802,6832,6372,640-1.6%2,375,7002兆3018億-3.83%
01/072,7002,7202,6722,683-0.85%1,918,5002兆3393億-2.29%
01/062,7112,7342,7062,706-0.55%1,419,0002兆3594億-1.38%
01/052,7272,7492,7092,721-0.15%1,669,9002兆3725億-0.77%
01/042,7342,7382,6972,725+0.59%1,837,2002兆3759億-0.51%
2021
12/302,7382,7382,7062,709-1.17%1,196,7002兆3620億-1.06%
12/292,7352,7602,7352,741+0.44%1,272,7002兆3899億+0.07%
12/2815:00 株式会社キャンドゥ株式(証券コード2698)に対する公開買付け(第二回)の結果及び子会社の異動に関するお知らせ
12/282,7022,7292,6992,729+1.68%1,625,7002兆3794億-0.33%
12/272,6982,7022,6762,684-0.59%1,307,2002兆3402億-1.97%
12/242,6962,7142,6922,700+0.04%1,033,4002兆3541億-1.39%
12/232,7252,7322,6932,699-0.77%1,667,2002兆3533億-1.42%
12/222,7752,7862,7182,720-1.81%1,347,4002兆3716億-0.66%
12/212,7352,7912,7292,770+2.82%1,897,0002兆4152億+1.13%
12/202,7612,7712,6922,694-3.65%2,352,8002兆3489億-1.61%
12/172,8392,8442,7952,796-1.62%3,387,8002兆4379億+2.01%
12/162,8532,8642,8122,842+0.78%1,661,4002兆4780億+3.76%
12/1516:00 マックスバリュ東海株式会社による自己株式の取得及び自己株式の公開買付けに関するお知らせ
12/152,8182,8532,8162,820-0.53%1,320,7002兆4588億+3.18%
12/142,7962,8522,7922,835+1%2,024,4002兆4719億+3.88%
12/1320:00 株式会社ジーフットの種類株式発行による第三者割当増資引受けに関するお知らせ
12/132,8112,8262,8012,807+0.61%1,412,2002兆4474億+3.08%
12/1015:30 イオン(株)11月度連結営業概況
12/102,8262,8272,7812,790-1.27%1,843,7002兆4326億+2.57%
12/092,8142,8352,8112,826+0.5%1,459,2002兆4640億+4.05%
12/082,7992,8302,7892,812+2.22%3,134,5002兆4518億+3.76%
12/072,7302,7592,7132,751+1.33%1,925,1002兆3986億+1.7%
12/0615:00 株式会社フジとマックスバリュ西日本株式会社による株式交換契約締結、株式会社フジの会社分割による共同持株会社フジの設立に関するお知らせ
12/062,7302,7392,7092,715+0.26%1,355,7002兆3672億+0.56%
12/032,6732,7092,6562,708+2%1,729,8002兆3611億+0.45%
12/022,6302,6752,6272,6550%1,898,5002兆3149億-1.41%
12/012,6402,6852,6342,655+0.38%1,984,0002兆3149億-1.37%
11/302,6872,7122,6432,645-0.34%2,840,9002兆3062億-1.67%
11/2915:00 株式会社キャンドゥ株式(証券コード2698)に対する公開買付け(第二回)の開始に関するお知らせ
11/292,6532,6752,6092,654-1.78%2,172,5002兆3140億-1.3%
11/262,7112,7182,6932,702-0.95%1,697,4002兆3559億+0.56%
11/2515:00 株式会社キャンドゥ株式(証券コード2698)に対する公開買付け(第一回)の結果に関するお知らせ
11/252,7402,7402,7192,728+0.66%1,163,5002兆3786億+1.64%
11/242,7352,7622,7022,710-0.37%1,464,5002兆3629億+1.16%
11/222,6942,7302,6842,720+0.44%1,075,8002兆3716億+1.72%
11/192,6952,7152,6832,708+0.74%1,392,7002兆3611億+1.39%
11/182,6882,6962,6622,6880%1,352,8002兆3437億+0.86%
11/172,7422,7452,6872,688-2.54%1,793,6002兆3437億+1.01%
11/162,7552,7662,7502,758+0.22%987,0002兆4047億+3.72%
11/152,7712,7752,7412,752-0.51%1,372,5002兆3995億+3.61%
11/122,7402,7682,7372,766+1.24%1,942,3002兆4117億+4.3%
11/112,7012,7362,7012,732+0.96%1,503,2002兆3820億+3.25%
11/1015:30 イオン(株)10月度連結営業概況
11/102,7112,7262,7012,706-0.18%1,183,2002兆3594億+2.19%
11/092,7112,7242,6912,711+0.71%1,256,3002兆3637億+2.22%
11/082,7482,7492,6902,692-1.25%1,442,6002兆3472億+1.28%
11/052,7092,7312,7072,726+0.81%1,475,5002兆3768億+2.25%
11/042,6992,7102,6722,704+1.12%1,711,4002兆3576億+1.12%
11/022,6552,6822,6532,674-0.19%1,394,7002兆3315億-0.37%
10/2915:00 (変更)公開買付届出書の訂正届出書提出に伴う「株式会社キャンドゥ株式に対する公開買付けの開始に関するお知らせ」の変更に関するお知らせ