IR情報

2022/01/11～2022/06/08

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/1015:30 イオン(株)5月度連結営業概況
06/082,3652,3902,3542,362-0.71%2,570,7002兆594億+0.13%
06/072,3602,3912,3522,379+1.1%1,821,9002兆743億+0.68%
06/062,3422,3542,3292,353-0.08%1,464,4002兆516億-0.59%
06/032,3672,3672,3492,355+0.3%1,302,7002兆533億-0.76%
06/022,3702,3742,3422,348-1.22%1,620,8002兆472億-1.18%
06/012,3692,3992,3662,377+0.81%1,618,8002兆725億-0.13%
05/312,3882,3922,3572,358-1.13%3,061,0002兆559億-1.13%
05/302,3442,3862,3332,385+2.89%4,741,9002兆795億-0.21%
05/272,3362,3362,3072,318-0.13%1,574,4002兆211億-3.05%
05/262,3282,3462,3162,321-0.26%1,565,4002兆237億-3.13%
05/2515:00 第21回新株予約権(2022年度株式報酬型ストックオプション)の発行枠決定について
05/252,3202,3332,3062,327+0.47%1,490,7002兆289億-3.16%
05/242,3212,3252,3022,316-0.04%1,445,9002兆193億-3.86%
05/232,2972,3252,2922,317+1.44%1,915,2002兆202億-4.14%
05/202,3122,3162,2842,284-1.04%2,180,7001兆9914億-5.78%
05/192,2902,3212,2692,308-1.62%3,436,7002兆124億-5.25%
05/182,3682,3682,3392,346-0.93%1,923,3002兆455億-4.09%
05/172,3952,3962,3682,368-1%1,281,9002兆647億-3.54%
05/162,4042,4062,3732,392-0.04%1,540,7002兆856億-2.92%
05/132,3262,3932,3232,393+3.95%2,151,7002兆865億-3.27%
05/122,3242,3262,2932,302-2.25%2,553,8002兆71億-7.25%
05/112,3702,3732,3472,355-1.34%2,413,0002兆533億-5.57%
05/1015:30 イオン(株)4月度連結営業概況
05/102,3842,3972,3642,387-0.08%2,164,8002兆812億-4.67%
05/092,4662,4682,3892,389-3.44%3,363,5002兆830億-4.97%
05/062,4642,4802,4562,474+0.32%2,004,4002兆1571億-1.98%
05/022,4822,4822,4532,466-0.12%1,529,7002兆1501億-2.61%
04/282,4752,4832,4422,469-0.2%1,996,5002兆1527億-2.8%
04/272,4442,4922,4332,474-0.4%4,410,4002兆1571億-2.87%
04/262,4532,4872,4472,484+1.55%1,972,9002兆1658億-2.82%
04/252,4132,4522,4112,446+0.04%1,721,9002兆1327億-4.53%
04/222,4702,4732,4402,445-2.2%1,824,5002兆1318億-4.9%
04/212,4942,5092,4852,500+0.89%1,608,9002兆1798億-3.1%
04/202,4452,4852,4252,478+2.31%1,930,0002兆1606億-4.21%
04/192,4552,4592,4172,422-0.9%1,824,3002兆1118億-6.59%
04/182,4632,4632,4312,444-1.33%1,737,8002兆1309億-6%
04/152,4752,5002,4682,477-0.48%1,352,9002兆1597億-4.99%
04/142,5202,5252,4852,489-0.92%1,691,6002兆1702億-4.75%
04/132,4902,5132,4712,512+0.48%2,206,7002兆1902億-4.01%
04/122,5512,5612,4902,500-2.76%2,868,3002兆1798億-4.54%
04/1115:30 イオン(株)3月度連結営業概況
04/112,5252,5972,5182,571+0.27%2,695,7002兆2417億-2.06%
04/0817:31 第20回新株予約権(2021年度株式報酬型ストックオプション)の発行数確定について
04/0817:30 2022年2月期決算説明会資料
04/0817:30 公益財団法人イオンワンパーセントクラブの社会貢献活動支援を目的とした第三者割当による自己株式の処分に関するお知らせ
04/0817:30 定款の一部変更に関するお知らせ
04/0817:30 特別損失(減損損失)の計上に関するお知らせ
04/0817:30 2022年2月期決算補足資料(第97期)
04/0817:30 2022年2月期決算短信〔日本基準〕(連結)
04/082,6022,6062,5282,564-0.58%2,690,2002兆2356億-2.29%
04/072,5792,6042,5452,579-0.58%2,100,2002兆2486億-1.64%
04/062,6362,6362,5872,594-2.04%1,763,2002兆2617億-0.99%
04/052,6102,6542,5932,648+2.28%2,251,8002兆3088億+1.11%
04/042,6002,6202,5742,589-0.19%1,525,4002兆2574億-1.07%
04/0115:00 業績予想の修正に関するお知らせ
04/012,5842,6132,5672,594-0.61%1,555,1002兆2617億-0.8%
03/312,6192,6512,6102,610-1.02%1,912,7002兆2757億-0.04%
03/302,6482,6652,6152,637+0.04%1,585,2002兆2992億+1.03%
03/292,6572,6672,6082,636-1.38%2,539,3002兆2983億+1.03%
03/282,6552,6872,6502,673+0.45%1,210,4002兆3306億+2.41%
03/252,6802,6802,6362,661+0.08%1,327,7002兆3201億+2.03%
03/242,6812,6892,6262,659-1.48%1,805,6002兆3184億+1.92%
03/232,6502,6992,6452,699+2.66%2,145,9002兆3533億+3.41%
03/222,6562,6732,6272,629-0.98%1,972,5002兆2922億+0.84%
03/182,6692,6852,6412,655-0.67%2,498,6002兆3149億+1.84%
03/172,6922,6942,6582,673+0.11%1,823,1002兆3306億+2.53%
03/162,6582,6822,6522,670+0.98%1,962,8002兆3280億+2.38%
03/152,5812,6452,5732,644+2.4%1,758,1002兆3053億+1.42%
03/142,6292,6362,5822,582-1.49%1,641,0002兆2513億-1.03%
03/112,6242,6282,5872,621-0.42%2,250,9002兆2853億+0.34%
03/1015:30 イオン(株)2月度連結営業概況
03/102,6302,6412,5952,632+1.31%2,252,9002兆2949億+0.73%
03/092,5782,6122,5632,598+1.48%1,891,0002兆2652億-0.5%
03/082,6052,6322,5442,560-3.03%2,323,9002兆2321億-1.99%
03/072,5372,6412,5162,640+3.49%3,386,7002兆3018億+1.03%
03/042,5002,5552,4952,551+1.39%2,111,3002兆2242億-2.19%
03/032,5432,5482,5152,516-0.24%1,251,0002兆1937億-3.45%
03/022,5452,5532,5182,522-2.25%1,670,9002兆1989億-3.26%
03/012,6152,6192,5792,580-0.69%1,762,8002兆2495億-1.04%
02/282,5452,6102,5442,598+2.4%2,966,8002兆2652億-0.23%
02/252,4872,5712,4732,537+1.89%4,334,8002兆2120億-2.35%
02/242,5702,5722,4652,490-3.49%6,793,4002兆1710億-3.97%
02/222,5892,5942,5662,580-1.3%2,840,4002兆2495億-0.39%
02/212,6242,6402,6042,614-1.58%2,043,4002兆2792億+1.2%
02/182,6272,6672,6172,656+0.53%1,936,8002兆3158億+3.19%
02/172,6672,6722,6362,642-1.67%1,829,9002兆3036億+2.92%
02/162,6812,6922,6592,687+0.3%1,731,9002兆3428億+4.72%
02/152,6202,6792,6192,679+2.6%2,413,1002兆3358億+4.49%
02/142,6082,6352,6022,611-0.91%2,089,0002兆2765億+1.79%
02/1015:30 イオン(株)1月度連結営業概況
02/102,6562,6562,6182,635-1.05%2,430,5002兆2975億+2.61%
02/108:30 代表執行役の異動及び機構改革について
02/092,6992,6992,6632,663-0.93%1,697,0002兆3219億+3.54%
02/082,6582,6902,6512,688+1.09%1,539,4002兆3437億+4.43%
02/072,6722,6852,6552,659-0.56%1,437,5002兆3184億+3.26%
02/042,6542,6782,6382,674+0.49%1,736,6002兆3315億+3.72%
02/032,6412,6752,6402,661+0.49%1,801,5002兆3201億+3.1%
02/022,6102,6482,6062,648+2.04%1,987,8002兆3088億+2.56%
02/012,6102,6192,5782,595-0.46%2,079,0002兆2626億+0.43%
01/312,5752,6202,5522,607+0.7%2,212,7002兆2731億+0.73%
01/282,5292,5972,5252,589+3.31%3,023,7002兆2574億-0.12%
01/272,5102,5292,4732,506-0.32%2,618,2002兆1850億-3.62%
01/262,5532,5792,5132,514-1.3%2,329,0002兆1920億-3.57%
01/252,5142,5472,4912,547+1.15%2,564,6002兆2207億-2.71%
01/242,5022,5222,4872,518+0.64%2,127,4002兆1955億-4.26%
01/212,4332,5022,4252,502+1.83%2,558,8002兆1815億-5.3%
01/2015:00 マックスバリュ東海株式会社による自己株式の公開買付けの結果及び取得終了に関するお知らせ
01/202,3942,4682,3932,457+2.63%2,729,0002兆1423億-7.49%
01/192,4092,4382,3882,394-1.28%2,660,4002兆873億-10.34%
01/182,4092,4482,4042,425+1.34%2,398,3002兆1144億-9.68%
01/172,4002,4292,3812,393-0.08%3,366,5002兆865億-11.4%
01/142,4782,4782,3952,395-3.47%6,832,8002兆882億-11.88%
01/132,6102,6102,4812,481-5.7%8,693,9002兆1632億-9.19%
01/1217:30 2022年2月期第3四半期決算補足資料(第97期)
01/1217:30 2022年2月期第3四半期決算説明会資料
01/1217:30 2022年2月期第3四半期決算短信〔日本基準〕(連結)
01/122,6402,6592,6242,631-0.34%2,458,8002兆2940億-4.05%
01/1115:30 イオン(株)12月度連結営業概況
01/112,6802,6832,6372,640-1.6%2,375,7002兆3018億-3.83%