PBR
2019/06/13～2019/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 11/08 | 2,300 | 2,300 | 2,251 | 2,272 | -0.13% | 2,477,900 | 1兆9810億 | +5.63% | 71.65 | 1.81 |
| 11/07 | 2,244 | 2,291 | 2,244 | 2,275 | +1.74% | 2,784,700 | 1兆9836億 | +6.31% | 71.75 | 1.81 |
| 11/06 | 2,218 | 2,236 | 2,216 | 2,236 | +1.08% | 1,901,100 | 1兆9496億 | +5.03% | 70.52 | 1.78 |
| 11/05 | 2,197 | 2,220 | 2,181 | 2,212 | +1.61% | 2,309,500 | 1兆9286億 | +4.34% | 69.76 | 1.76 |
| 11/01 | 2,170 | 2,177 | 2,157 | 2,177 | -0.37% | 1,476,400 | 1兆8981億 | +3.03% | 68.66 | 1.73 |
| 10/31 | 2,198 | 2,208 | 2,185 | 2,185 | -0.5% | 1,614,700 | 1兆9051億 | +3.65% | 68.91 | 1.74 |
| 10/30 | 2,195 | 2,206 | 2,191 | 2,196 | +0.05% | 2,427,200 | 1兆9147億 | +4.42% | 69.25 | 1.75 |
| 10/29 | 2,204 | 2,207 | 2,183 | 2,195 | -0.05% | 1,763,800 | 1兆9138億 | +4.77% | 69.22 | 1.75 |
| 10/28 | 2,209 | 2,213 | 2,196 | 2,196 | -0.14% | 968,800 | 1兆9147億 | +5.27% | 69.25 | 1.75 |
| 10/25 | 2,201 | 2,208 | 2,183 | 2,199 | 0% | 1,452,400 | 1兆9173億 | +5.82% | 69.35 | 1.75 |
| 10/24 | 2,193 | 2,222 | 2,188 | 2,199 | +0.87% | 2,143,500 | 1兆9173億 | +6.23% | 69.35 | 1.75 |
| 10/23 | 2,184 | 2,194 | 2,159 | 2,180 | +0.51% | 1,879,800 | 1兆9007億 | +5.72% | 68.75 | 1.73 |
| 10/21 | 2,169 | 2,190 | 2,163 | 2,169 | -0.28% | 1,348,800 | 1兆8912億 | +5.6% | 68.4 | 1.72 |
| 10/18 | 2,185 | 2,194 | 2,169 | 2,175 | 0% | 1,830,400 | 1兆8964億 | +6.25% | 68.59 | 1.73 |
| 10/17 | 2,202 | 2,215 | 2,169 | 2,175 | -1.67% | 2,436,400 | 1兆8964億 | +6.72% | 68.59 | 1.73 |
| 10/16 | 2,230 | 2,257 | 2,205 | 2,212 | +0.09% | 3,536,100 | 1兆9286億 | +9.13% | 69.76 | 1.76 |
| 10/15 | 2,200 | 2,212 | 2,177 | 2,210 | +1.7% | 3,433,800 | 1兆9269億 | +9.73% | 69.7 | 1.76 |
| 10/11 | 2,131 | 2,215 | 2,118 | 2,173 | +2.6% | 5,943,700 | 1兆8946億 | +8.49% | 68.53 | 1.73 |
| 10/10 | 2,040 | 2,133 | 2,036 | 2,118 | +6.81% | 7,067,200 | 1兆8467億 | +6.38% | 66.79 | 1.68 |
| 10/09 | 2,004 | 2,012 | 1,982 | 1,983 | -2.07% | 2,129,100 | 1兆7290億 | +0.1% | 62.54 | 1.58 |
| 10/08 | 2,017 | 2,025 | 1,997 | 2,025 | +0.85% | 1,728,900 | 1兆7656億 | +2.48% | 63.86 | 1.61 |
| 10/07 | 1,999 | 2,011 | 1,989 | 2,008 | +0.96% | 1,220,200 | 1兆7508億 | +1.93% | 63.33 | 1.6 |
| 10/04 | 1,978 | 1,989 | 1,960 | 1,989 | +0.1% | 1,607,700 | 1兆7342億 | +1.27% | 62.73 | 1.58 |
| 10/03 | 1,984 | 1,996 | 1,977 | 1,987 | -1.68% | 1,893,100 | 1兆7325億 | +1.48% | 62.66 | 1.58 |
| 10/02 | 2,007 | 2,032 | 2,004 | 2,021 | +0.2% | 1,530,700 | 1兆7621億 | +3.43% | 63.74 | 1.61 |
| 10/01 | 1,985 | 2,020 | 1,985 | 2,017 | +1.82% | 1,374,500 | 1兆7586億 | +3.54% | 63.61 | 1.6 |
| 09/30 | 2,001 | 2,008 | 1,974 | 1,981 | -2.03% | 2,440,100 | 1兆7272億 | +1.96% | 62.47 | 1.58 |
| 09/27 | 2,047 | 2,055 | 1,997 | 2,022 | -0.98% | 2,260,000 | 1兆7630億 | +4.28% | 63.77 | 1.61 |
| 09/26 | 2,060 | 2,062 | 2,035 | 2,042 | +0.39% | 2,592,400 | 1兆7804億 | +5.58% | 64.4 | 1.62 |
| 09/25 | 2,059 | 2,061 | 2,028 | 2,034 | -1.26% | 1,941,900 | 1兆7734億 | +5.44% | 64.15 | 1.62 |
| 09/24 | 1,996 | 2,065 | 1,995 | 2,060 | +3.36% | 3,990,700 | 1兆7961億 | +7.01% | 64.97 | 1.64 |
| 09/20 | 2,000 | 2,006 | 1,988 | 1,993 | -0.05% | 2,165,100 | 1兆7377億 | +3.86% | 62.85 | 1.58 |
| 09/19 | 1,979 | 1,999 | 1,977 | 1,994 | +1.06% | 1,726,700 | 1兆7386億 | +4.18% | 62.88 | 1.59 |
| 09/18 | 2,015 | 2,020 | 1,971 | 1,973 | -1.89% | 1,776,000 | 1兆7203億 | +3.24% | 62.22 | 1.57 |
| 09/17 | 2,000 | 2,016 | 1,992 | 2,011 | +1% | 2,181,200 | 1兆7534億 | +5.45% | 63.42 | 1.6 |
| 09/13 | 1,989 | 1,996 | 1,971 | 1,991 | +0.81% | 3,779,100 | 1兆7360億 | +4.62% | 62.79 | 1.58 |
| 09/12 | 2,002 | 2,018 | 1,975 | 1,975 | -1.2% | 2,822,100 | 1兆7220億 | +4% | 62.29 | 1.57 |
| 09/11 | 1,967 | 2,000 | 1,967 | 1,999 | +2.36% | 3,357,700 | 1兆7429億 | +5.49% | 63.04 | 1.59 |
| 09/10 | 1,918 | 1,954 | 1,916 | 1,953 | +2.25% | 2,728,200 | 1兆7028億 | +3.33% | 61.59 | 1.55 |
| 09/09 | 1,889 | 1,910 | 1,885 | 1,910 | +1.11% | 1,764,700 | 1兆6653億 | +1.33% | 60.24 | 1.52 |
| 09/06 | 1,925 | 1,927 | 1,888 | 1,889 | -1.72% | 1,886,000 | 1兆6470億 | +0.37% | 59.57 | 1.5 |
| 09/05 | 1,889 | 1,933 | 1,883 | 1,922 | +2.23% | 3,960,600 | 1兆6758億 | +2.13% | 60.61 | 1.53 |
| 09/04 | 1,859 | 1,881 | 1,858 | 1,880 | +1.29% | 1,409,900 | 1兆6392億 | -0.05% | 59.29 | 1.49 |
| 09/03 | 1,850 | 1,861 | 1,846 | 1,856 | -0.05% | 1,145,700 | 1兆6182億 | -1.38% | 58.53 | 1.48 |
| 09/02 | 1,880 | 1,881 | 1,856 | 1,857 | -1.43% | 1,398,300 | 1兆6191億 | -1.38% | 58.56 | 1.48 |
| 08/30 | 1,865 | 1,884 | 1,862 | 1,884 | +1.29% | 2,664,000 | 1兆6427億 | 0% | 59.42 | 1.5 |
| 08/29 | 1,829 | 1,860 | 1,826 | 1,860 | +0.98% | 2,953,600 | 1兆6217億 | -1.33% | 58.66 | 1.48 |
| 08/28 | 1,875 | 1,878 | 1,842 | 1,842 | -2.13% | 5,555,800 | 1兆6060億 | -2.28% | 58.09 | 1.46 |
| 08/27 | 1,895 | 1,899 | 1,877 | 1,882 | +0.27% | 2,715,600 | 1兆6409億 | -0.26% | 59.35 | 1.5 |
| 08/26 | 1,856 | 1,880 | 1,842 | 1,877 | -0.79% | 2,948,000 | 1兆6366億 | -0.48% | 59.19 | 1.49 |
| 08/23 | 1,874 | 1,897 | 1,867 | 1,892 | +1.12% | 1,993,300 | 1兆6496億 | +0.32% | 59.67 | 1.5 |
| 08/22 | 1,900 | 1,903 | 1,861 | 1,871 | -1.58% | 3,346,400 | 1兆6313億 | -0.64% | 59.01 | 1.49 |
| 08/21 | 1,901 | 1,905 | 1,891 | 1,901 | -1.04% | 1,919,900 | 1兆6575億 | +0.96% | 59.95 | 1.51 |
| 08/20 | 1,942 | 1,948 | 1,918 | 1,921 | -0.57% | 1,993,600 | 1兆6749億 | +2.07% | 60.58 | 1.53 |
| 08/19 | 1,911 | 1,933 | 1,907 | 1,932 | +1.79% | 2,129,600 | 1兆6845億 | +2.71% | 60.93 | 1.54 |
| 08/16 | 1,884 | 1,904 | 1,881 | 1,898 | +0.74% | 1,809,500 | 1兆6549億 | +1.01% | 59.86 | 1.51 |
| 08/15 | 1,882 | 1,893 | 1,871 | 1,884 | -1.41% | 2,796,000 | 1兆6427億 | +0.32% | 59.42 | 1.5 |
| 08/14 | 1,900 | 1,911 | 1,893 | 1,911 | +1.43% | 2,170,700 | 1兆6662億 | +1.81% | 60.27 | 1.52 |
| 08/13 | 1,903 | 1,904 | 1,866 | 1,884 | -1.26% | 2,907,100 | 1兆6427億 | +0.43% | 59.42 | 1.5 |
| 08/09 | 1,890 | 1,908 | 1,883 | 1,908 | +1.44% | 2,266,600 | 1兆6636億 | +1.54% | 60.17 | 1.52 |
| 08/08 | 1,885 | 1,885 | 1,857 | 1,881 | +0.05% | 1,838,400 | 1兆6400億 | +0.05% | 59.32 | 1.5 |
| 08/07 | 1,863 | 1,885 | 1,859 | 1,880 | +0.86% | 2,854,000 | 1兆6392億 | -0.11% | 59.29 | 1.49 |
| 08/06 | 1,800 | 1,864 | 1,794 | 1,864 | +0.92% | 3,401,900 | 1兆6252億 | -0.96% | 58.78 | 1.48 |
| 08/05 | 1,830 | 1,847 | 1,808 | 1,847 | +0.6% | 2,608,200 | 1兆6104億 | -1.96% | 58.25 | 1.47 |
| 08/02 | 1,858 | 1,870 | 1,826 | 1,836 | -2.6% | 3,401,900 | 1兆6008億 | -2.55% | 57.9 | 1.46 |
| 08/01 | 1,881 | 1,889 | 1,858 | 1,885 | -0.37% | 1,929,400 | 1兆6435億 | 0% | 59.45 | 1.5 |
| 07/31 | 1,894 | 1,905 | 1,884 | 1,892 | -0.73% | 2,097,200 | 1兆6496億 | +0.48% | 59.67 | 1.5 |
| 07/30 | 1,891 | 1,906 | 1,890 | 1,906 | +1.38% | 1,792,600 | 1兆6618億 | +1.33% | 60.11 | 1.52 |
| 07/29 | 1,903 | 1,905 | 1,869 | 1,880 | -0.63% | 1,876,100 | 1兆6392億 | +0.05% | 59.29 | 1.49 |
| 07/26 | 1,880 | 1,893 | 1,875 | 1,892 | +0.21% | 1,939,400 | 1兆6496億 | +0.75% | 59.67 | 1.5 |
| 07/25 | 1,890 | 1,891 | 1,879 | 1,888 | +0.37% | 1,662,800 | 1兆6461億 | +0.59% | 59.54 | 1.5 |
| 07/24 | 1,882 | 1,883 | 1,868 | 1,881 | -0.05% | 1,423,400 | 1兆6400億 | +0.21% | 59.32 | 1.5 |
| 07/23 | 1,860 | 1,886 | 1,853 | 1,882 | +0.91% | 1,718,500 | 1兆6409億 | +0.32% | 59.35 | 1.5 |
| 07/22 | 1,860 | 1,869 | 1,840 | 1,865 | +0.27% | 1,604,400 | 1兆6261億 | -0.53% | 58.82 | 1.48 |
| 07/19 | 1,828 | 1,861 | 1,821 | 1,860 | +2.03% | 2,326,100 | 1兆6217億 | -0.8% | 58.66 | 1.48 |
| 07/18 | 1,860 | 1,860 | 1,820 | 1,823 | -2.09% | 2,985,600 | 1兆5895億 | -2.72% | 57.49 | 1.45 |
| 07/17 | 1,880 | 1,880 | 1,862 | 1,862 | -1.38% | 1,766,600 | 1兆6235億 | -0.75% | 58.72 | 1.48 |
| 07/16 | 1,902 | 1,905 | 1,871 | 1,888 | -0.37% | 2,057,400 | 1兆6461億 | +0.53% | 59.54 | 1.5 |
| 07/12 | 1,886 | 1,895 | 1,871 | 1,895 | +0.8% | 2,308,400 | 1兆6522億 | +0.91% | 59.76 | 1.51 |
| 07/11 | 1,862 | 1,886 | 1,862 | 1,880 | +0.8% | 2,215,400 | 1兆6392億 | +0.11% | 59.29 | 1.49 |
| 07/10 | 1,865 | 1,871 | 1,838 | 1,865 | -0.16% | 3,247,400 | 1兆6261億 | -0.69% | 58.82 | 1.48 |
| 07/09 | 1,900 | 1,904 | 1,860 | 1,868 | -0.69% | 3,678,900 | 1兆6287億 | -0.64% | 58.91 | 1.49 |
| 07/08 | 1,924 | 1,928 | 1,872 | 1,881 | -4.71% | 5,449,300 | 1兆6400億 | +0.11% | 59.32 | 1.5 |
| 07/05 | 1,937 | 1,974 | 1,937 | 1,974 | +2.12% | 2,697,600 | 1兆7211億 | +5.11% | 62.25 | 1.57 |
| 07/04 | 1,925 | 1,944 | 1,925 | 1,933 | +1.05% | 1,274,800 | 1兆6854億 | +3.15% | 60.96 | 1.54 |
| 07/03 | 1,902 | 1,916 | 1,896 | 1,913 | +0.74% | 1,882,000 | 1兆6679億 | +2.19% | 60.33 | 1.52 |
| 07/02 | 1,898 | 1,903 | 1,883 | 1,899 | +0.11% | 2,137,600 | 1兆6557億 | +1.33% | 59.89 | 1.51 |
| 07/01 | 1,863 | 1,898 | 1,854 | 1,897 | +2.49% | 2,880,200 | 1兆6540億 | +1.01% | 59.83 | 1.51 |
| 06/28 | 1,858 | 1,869 | 1,843 | 1,851 | -0.22% | 2,187,700 | 1兆6139億 | -1.65% | 58.37 | 1.47 |
| 06/27 | 1,857 | 1,858 | 1,818 | 1,855 | +0.71% | 2,475,500 | 1兆6174億 | -1.75% | 58.5 | 1.47 |
| 06/26 | 1,847 | 1,854 | 1,839 | 1,842 | -0.27% | 1,621,100 | 1兆6060億 | -2.75% | 58.09 | 1.46 |
| 06/25 | 1,863 | 1,870 | 1,844 | 1,847 | -0.86% | 1,758,600 | 1兆6104億 | -2.84% | 58.25 | 1.47 |
| 06/24 | 1,851 | 1,869 | 1,842 | 1,863 | +0.32% | 1,575,500 | 1兆6243億 | -2.36% | 58.75 | 1.48 |
| 06/21 | 1,876 | 1,884 | 1,853 | 1,857 | -0.43% | 3,084,400 | 1兆6191億 | -3.03% | 58.56 | 1.48 |
| 06/20 | 1,888 | 1,889 | 1,861 | 1,865 | -1.27% | 2,142,100 | 1兆6261億 | -2.97% | 58.82 | 1.48 |
| 06/19 | 1,866 | 1,891 | 1,866 | 1,889 | +1.94% | 2,228,200 | 1兆6470億 | -1.97% | 59.57 | 1.5 |
| 06/18 | 1,863 | 1,895 | 1,853 | 1,853 | -0.27% | 2,396,500 | 1兆6156億 | -4.04% | 58.44 | 1.47 |
| 06/17 | 1,858 | 1,868 | 1,851 | 1,858 | +0.16% | 1,805,500 | 1兆6200億 | -3.98% | 58.6 | 1.48 |
| 06/14 | 1,828 | 1,855 | 1,814 | 1,855 | +1.2% | 2,811,200 | 1兆6174億 | -4.33% | 58.5 | 1.47 |
| 06/13 | 1,877 | 1,878 | 1,826 | 1,833 | -2.81% | 3,629,900 | 1兆5982億 | -5.71% | 57.81 | 1.46 |
