PBR

2020/08/31～2021/01/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/273,3253,3393,2853,308+0.33%1,664,5002兆8843億+0.39%-2.89
01/263,3403,3423,2933,297-1.9%1,688,2002兆8747億+0.3%-2.88
01/253,3203,3613,3123,361+1.39%1,438,8002兆9305億+2.56%-2.93
01/223,3113,3223,2973,315-0.6%1,187,5002兆8904億+1.56%-2.89
01/213,2953,3523,2943,335+2.14%1,860,6002兆9078億+2.49%-2.91
01/203,2973,2983,2393,265-0.58%1,592,0002兆8468億+0.62%-2.85
01/193,2953,3183,2843,284-0.33%1,111,7002兆8634億+1.39%-2.86
01/183,3233,3333,2953,295-1.38%1,295,5002兆8729億+1.95%-2.87
01/153,3703,3723,3163,341-1.24%1,820,7002兆9130億+3.66%-2.91
01/143,3903,4123,3673,383+0.45%2,128,8002兆9497億+5.39%-2.95
01/133,3803,3853,3533,368-0.56%1,551,5002兆9366億+5.38%-2.94
01/123,3653,4093,3523,387+0.33%1,660,8002兆9532億+6.41%-2.95
01/083,3123,3763,2883,376+1.84%2,283,2002兆9436億+6.53%-2.94
01/073,3223,3503,3063,315+1.22%1,806,6002兆8904億+5%-2.89
01/063,2503,2963,2453,275+0.61%1,290,2002兆8555億+4.03%-2.86
01/053,3053,3403,2513,255-2.02%2,116,8002兆8381億+3.63%-2.84
01/043,3803,3893,3013,322-1.86%1,596,6002兆8965億+5.86%-2.9
2020
12/303,3943,4183,3823,385-0.97%1,803,8002兆9514億+8.08%-2.95
12/293,3323,4303,3303,418+3.64%2,628,3002兆9802億+9.52%-2.98
12/283,2463,3123,2333,298+1.17%2,009,9002兆8756億+6.05%-2.88
12/253,2343,2743,2323,260+1.09%1,307,7002兆8424億+5.16%-2.84
12/243,1433,2573,1403,225+3.46%3,196,3002兆8119億+4.37%-2.81
12/233,1093,1203,0853,117+0.74%1,178,6002兆7177億+1.17%-2.72
12/223,0893,1143,0813,094-0.03%1,252,7002兆6977億+0.62%-2.7
12/213,1113,1333,0763,095-0.71%1,361,9002兆6986億+0.78%-2.7
12/183,0833,1193,0633,117+2.23%2,423,0002兆7177億+1.73%-2.72
12/173,0203,0543,0023,049+0.43%1,076,9002兆6584億-0.26%-2.66
12/163,0783,0843,0243,036-0.46%1,313,2002兆6471億-0.56%-2.65
12/153,1053,1303,0483,050-2.27%1,535,7002兆6593億+0.13%-2.66
12/143,1143,1683,1123,121+0.29%1,350,7002兆7212億+2.73%-2.72
12/113,0993,1143,0633,112+0.52%1,704,0002兆7134億+2.84%-2.71
12/103,0773,1103,0743,096+0.65%1,432,8002兆6994億+2.72%-2.7
12/093,0393,0843,0393,076+1.45%1,221,1002兆6820億+2.6%-2.68
12/083,0143,0362,9893,032+0.46%1,344,3002兆6436億+1.64%-2.64
12/073,0433,0683,0083,018-0.53%873,9002兆6314億+1.65%-2.63
12/043,0573,0783,0233,034-0.69%1,248,2002兆6454億+2.64%-2.65
12/033,0703,1183,0363,055-0.46%1,560,9002兆6637億+3.84%-2.66
12/023,1003,1103,0603,069-0.74%1,981,3002兆6759億+4.82%-2.68
12/013,1093,1583,0823,092-0.42%1,437,3002兆6959億+6.18%-2.7
11/303,1663,1703,0903,105-2.24%2,420,2002兆7073億+7.18%-2.71
11/273,1673,2003,1643,176+0.44%2,354,3002兆7692億+10.2%-2.77
11/263,1253,1703,1213,162+1.22%1,427,6002兆7570億+10.25%-2.76
11/253,1633,1823,1013,124-0.16%2,129,4002兆7238億+9.46%-2.72
11/243,0853,1783,0853,129+2.76%2,584,9002兆7282億+10.02%-2.73
11/203,0163,0453,0123,045+0.79%1,670,6002兆6550億+7.48%-2.66
11/193,0033,0212,9883,021+1.1%2,378,3002兆6340億+6.94%-2.64
11/182,9753,0052,9712,988+0.5%1,901,5002兆6053億+6%-2.61
11/173,0063,0172,9492,973-1%2,281,8002兆5922億+5.73%-2.59
11/162,9433,0032,9413,003+2.95%2,837,4002兆6183億+7.02%-2.62
11/132,9402,9582,9012,917-0.95%1,846,8002兆5434億+4.25%-2.54
11/122,9352,9542,9202,945-0.44%1,800,1002兆5678億+5.37%-2.57
11/112,9012,9582,8912,958+3.43%3,134,9002兆5791億+5.83%-2.58
11/102,8632,9022,8512,860+0.63%2,601,1002兆4937億+2.36%-2.49
11/092,8442,8682,8392,842+1.21%1,740,7002兆4780億+1.72%-2.48
11/062,7892,8222,7832,808-0.07%1,511,0002兆4483億+0.5%-2.45
11/052,7242,8102,7202,810+3.84%2,258,0002兆4501億+0.54%-2.45
11/042,7642,7722,6932,706-0.29%1,666,1002兆3594億-3.29%-2.36
11/022,6662,7192,6602,714+1.88%1,569,7002兆3664億-3.21%-2.37
10/302,6972,6972,6612,664-0.97%1,717,3002兆3228億-5.13%-2.32
10/292,6842,7072,6762,690-0.55%1,088,2002兆3454億-4.41%-2.35
10/282,6632,7102,6542,705+0.78%1,179,9002兆3585億-4.04%-2.36
10/272,6832,6892,6622,684-0.26%1,199,8002兆3402億-4.86%-2.34
10/262,7142,7172,6852,691-0.85%1,079,1002兆3463億-4.61%-2.35
10/232,7352,7442,6812,714-0.66%1,665,8002兆3664億-3.79%-2.37
10/222,8002,8002,7272,732-2.71%2,045,6002兆3820億-3.12%-2.38
10/212,8272,8532,8012,808-0.81%1,426,2002兆4483億-0.43%-2.45
10/202,8532,8642,8282,831-1.26%1,075,0002兆4684億+0.53%-2.47
10/192,8622,8802,8522,867+0.99%1,076,4002兆4998億+2.06%-2.5
10/162,8542,8572,8282,839-0.66%1,219,6002兆4753億+1.36%-2.48
10/152,8652,8962,8542,858-0.17%1,386,3002兆4919億+2.33%-2.49
10/142,8312,8672,8282,863+1.27%1,551,1002兆4963億+2.84%-2.5
10/132,8252,8392,8112,827+0.5%1,054,4002兆4649億+1.87%-2.47
10/122,7912,8302,7842,813+0.32%1,499,3002兆4527億+1.59%-2.45
10/092,8432,8782,7972,804-1.27%2,292,9002兆4448億+1.52%-2.45
10/082,9202,9602,8192,840-3.4%4,900,5002兆4762億+3.16%-2.48
10/072,9102,9402,8952,940+0.41%1,846,9002兆5634億+7.1%-2.56
10/062,8922,9372,8912,928+1.56%2,175,1002兆5529億+7.17%-2.55
10/052,8552,9182,8502,883+1.69%1,926,1002兆5137億+5.95%-2.51
10/022,8612,8712,8122,835+0.32%1,759,5002兆4719億+4.54%-2.47
09/302,8812,8842,8262,826-2.01%2,344,6002兆4640億+4.4%-2.47
09/292,8352,8882,8282,884+1.09%1,893,3002兆5146億+6.7%-2.52
09/282,8132,8582,8132,853+1.42%2,211,6002兆4876億+5.86%-2.49
09/252,8242,8312,8002,813+0.11%1,906,7002兆4527億+4.61%-2.45
09/242,8102,8332,8032,810-0.67%1,711,9002兆4501億+4.66%-2.45
09/232,7252,8302,7192,829+3.17%3,425,1002兆4666億+5.52%-2.47
09/182,7012,7502,6912,742+1.63%3,833,9002兆3908億+2.47%-2.39
09/172,6892,7042,6732,698+0.22%1,135,4002兆3524億+0.86%-2.35
09/162,6952,6962,6702,692+0.41%1,078,9002兆3472億+0.64%-2.35
09/152,7072,7072,6752,681-1.76%1,454,9002兆3376億+0.26%-2.34
09/142,7102,7372,7092,729+0.89%1,696,1002兆3794億+2.13%-2.38
09/112,6802,7052,6692,705+1.01%2,639,5002兆3585億+1.46%-2.36
09/102,6562,6792,6462,678+1.17%1,843,3002兆3350億+0.68%-2.34
09/092,6022,6492,5952,647+0.19%1,712,8002兆3079億-0.34%-2.31
09/082,6502,6512,6172,642-0.19%1,258,4002兆3036億-0.41%-2.3
09/072,6302,6602,6272,647+0.34%1,084,9002兆3079億-0.04%-2.31
09/042,6142,6572,6142,638-0.68%1,210,8002兆3001億-0.15%-2.3
09/032,6802,6802,6472,656-0.04%1,274,1002兆3158億+0.68%-2.32
09/022,6052,6592,6022,657+2.9%2,200,6002兆3167億+0.83%-2.32
09/012,6122,6132,5722,582-1.79%1,851,8002兆2513億-1.86%-2.25
08/312,6212,6612,6152,629+0.46%2,202,3002兆2922億-0.04%-2.29