PBR
2020/12/07～2021/05/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 05/06 | 3,014 | 3,073 | 3,003 | 3,025 | +1.41% | 2,568,000 | 2兆6375億 | -4.45% | 398.2 | 2.71 |
| 04/30 | 3,013 | 3,030 | 2,980 | 2,983 | -0.5% | 2,321,000 | 2兆6009億 | -6.25% | 392.67 | 2.67 |
| 04/28 | 3,006 | 3,021 | 2,997 | 2,998 | +0.17% | 1,324,000 | 2兆6140億 | -6.11% | 394.65 | 2.68 |
| 04/27 | 3,020 | 3,034 | 2,993 | 2,993 | -1.09% | 1,389,100 | 2兆6096億 | -6.56% | 393.99 | 2.68 |
| 04/26 | 3,014 | 3,035 | 2,993 | 3,026 | +0.1% | 1,178,700 | 2兆6384億 | -5.73% | 398.33 | 2.71 |
| 04/23 | 3,015 | 3,039 | 3,007 | 3,023 | -0.43% | 1,161,200 | 2兆6358億 | -6.12% | 397.94 | 2.7 |
| 04/22 | 3,047 | 3,057 | 3,001 | 3,036 | +1.3% | 1,478,500 | 2兆6471億 | -6.01% | 399.65 | 2.71 |
| 04/21 | 3,032 | 3,034 | 2,976 | 2,997 | -3.04% | 3,178,600 | 2兆6131億 | -7.47% | 394.52 | 2.68 |
| 04/20 | 3,132 | 3,133 | 3,085 | 3,091 | -1.75% | 1,842,300 | 2兆6951億 | -4.86% | 406.89 | 2.76 |
| 04/19 | 3,181 | 3,193 | 3,134 | 3,146 | -1.07% | 1,188,900 | 2兆7430億 | -3.35% | 414.13 | 2.81 |
| 04/16 | 3,172 | 3,207 | 3,165 | 3,180 | +0.28% | 1,588,200 | 2兆7727億 | -2.36% | 418.61 | 2.84 |
| 04/15 | 3,140 | 3,196 | 3,132 | 3,171 | +0.76% | 1,307,000 | 2兆7648億 | -2.61% | 417.42 | 2.84 |
| 04/14 | 3,087 | 3,158 | 3,068 | 3,147 | +0.96% | 1,918,400 | 2兆7439億 | -3.35% | 414.26 | 2.81 |
| 04/13 | 3,093 | 3,144 | 3,081 | 3,117 | +1.17% | 2,537,200 | 2兆7177億 | -4.24% | 410.31 | 2.79 |
| 04/12 | 3,102 | 3,141 | 3,016 | 3,081 | -4.08% | 5,123,000 | 2兆6863億 | -5.37% | 405.57 | 2.76 |
| 04/09 | 3,200 | 3,239 | 3,175 | 3,212 | +0.69% | 1,871,000 | 2兆8006億 | -1.29% | 422.82 | 2.87 |
| 04/08 | 3,267 | 3,268 | 3,183 | 3,190 | -2.63% | 1,797,600 | 2兆7814億 | -1.82% | 419.92 | 2.85 |
| 04/07 | 3,286 | 3,289 | 3,247 | 3,276 | -0.52% | 1,491,400 | 2兆8564億 | +0.92% | 431.24 | 2.93 |
| 04/06 | 3,338 | 3,354 | 3,277 | 3,293 | -0.81% | 1,535,500 | 2兆8712億 | +1.64% | 433.48 | 2.94 |
| 04/05 | 3,334 | 3,358 | 3,315 | 3,320 | +0.42% | 1,093,700 | 2兆8947億 | +2.66% | 437.04 | 2.97 |
| 04/02 | 3,312 | 3,329 | 3,265 | 3,306 | +1.13% | 1,517,400 | 2兆8825億 | +2.42% | 435.19 | 2.96 |
| 04/01 | 3,345 | 3,369 | 3,265 | 3,269 | -0.91% | 1,914,300 | 2兆8503億 | +1.4% | 430.32 | 2.92 |
| 03/31 | 3,410 | 3,410 | 3,299 | 3,299 | -4.43% | 3,394,000 | 2兆8764億 | +2.23% | 434.27 | 2.95 |
| 03/30 | 3,519 | 3,521 | 3,434 | 3,452 | -2.21% | 2,920,000 | 3兆98億 | +6.64% | 454.41 | 3.09 |
| 03/29 | 3,423 | 3,532 | 3,419 | 3,530 | +3.46% | 4,439,400 | 3兆778億 | +8.92% | 464.68 | 3.16 |
| 03/26 | 3,290 | 3,417 | 3,282 | 3,412 | +4.79% | 3,993,400 | 2兆9750億 | +5.28% | 449.15 | 3.05 |
| 03/25 | 3,246 | 3,260 | 3,208 | 3,256 | +0.37% | 2,081,900 | 2兆8389億 | +0.31% | 428.61 | 2.91 |
| 03/24 | 3,181 | 3,250 | 3,175 | 3,244 | +1.98% | 2,381,200 | 2兆8285億 | -0.52% | 427.03 | 2.9 |
| 03/23 | 3,262 | 3,263 | 3,181 | 3,181 | -2.45% | 1,974,700 | 2兆7735億 | -2.93% | 418.74 | 2.84 |
| 03/22 | 3,276 | 3,276 | 3,235 | 3,261 | -0.82% | 1,890,200 | 2兆8433億 | -0.97% | 429.27 | 2.92 |
| 03/19 | 3,257 | 3,314 | 3,242 | 3,288 | +0.95% | 3,978,800 | 2兆8668億 | -0.42% | 432.82 | 2.94 |
| 03/18 | 3,251 | 3,282 | 3,225 | 3,257 | +0.37% | 2,306,100 | 2兆8398億 | -1.6% | 428.74 | 2.91 |
| 03/17 | 3,227 | 3,248 | 3,201 | 3,245 | 0% | 1,589,700 | 2兆8293億 | -2.2% | 427.16 | 2.9 |
| 03/16 | 3,195 | 3,245 | 3,181 | 3,245 | +1.25% | 2,161,700 | 2兆8293億 | -2.44% | 427.16 | 2.9 |
| 03/15 | 3,160 | 3,208 | 3,148 | 3,205 | +1.75% | 1,966,400 | 2兆7945億 | -3.75% | 421.9 | 2.87 |
| 03/12 | 3,160 | 3,177 | 3,103 | 3,150 | -0.35% | 2,885,600 | 2兆7465億 | -5.58% | 414.66 | 2.82 |
| 03/11 | 3,136 | 3,161 | 3,114 | 3,161 | +0.89% | 1,744,800 | 2兆7561億 | -5.53% | 416.11 | 2.83 |
| 03/10 | 3,133 | 3,164 | 3,109 | 3,133 | +0.22% | 2,452,900 | 2兆7317億 | -6.59% | 412.42 | 2.8 |
| 03/09 | 3,062 | 3,126 | 3,035 | 3,126 | +2.86% | 2,449,000 | 2兆7256億 | -6.99% | 411.5 | 2.8 |
| 03/08 | 3,090 | 3,127 | 3,031 | 3,039 | -1.3% | 2,561,400 | 2兆6497億 | -9.74% | 400.05 | 2.72 |
| 03/05 | 3,108 | 3,109 | 3,031 | 3,079 | -1.03% | 2,482,800 | 2兆6846億 | -8.88% | 405.31 | 2.75 |
| 03/04 | 3,110 | 3,130 | 3,061 | 3,111 | -0.92% | 2,343,000 | 2兆7125億 | -8.18% | 409.52 | 2.78 |
| 03/03 | 3,147 | 3,159 | 3,120 | 3,140 | 0% | 1,814,000 | 2兆7378億 | -7.51% | 413.34 | 2.81 |
| 03/02 | 3,200 | 3,200 | 3,116 | 3,140 | -1.1% | 2,425,000 | 2兆7378億 | -7.76% | 413.34 | 2.81 |
| 03/01 | 3,225 | 3,235 | 3,130 | 3,175 | -0.87% | 3,064,500 | 2兆7683億 | -6.92% | 417.95 | 2.84 |
| 02/26 | 3,298 | 3,313 | 3,202 | 3,203 | -4.5% | 4,652,400 | 2兆7927億 | -6.26% | - | 2.83 |
| 02/25 | 3,510 | 3,518 | 3,344 | 3,354 | -4.93% | 5,333,300 | 2兆9244億 | -1.93% | - | 2.96 |
| 02/24 | 3,530 | 3,558 | 3,510 | 3,528 | -0.62% | 4,718,900 | 3兆761億 | +3.25% | - | 3.11 |
| 02/22 | 3,568 | 3,594 | 3,539 | 3,550 | +0.42% | 2,513,300 | 3兆953億 | +4.17% | - | 3.13 |
| 02/19 | 3,522 | 3,569 | 3,518 | 3,535 | -0.31% | 1,889,000 | 3兆822億 | +4% | - | 3.12 |
| 02/18 | 3,647 | 3,665 | 3,546 | 3,546 | -2.15% | 2,505,600 | 3兆918億 | +4.51% | - | 3.13 |
| 02/17 | 3,646 | 3,669 | 3,610 | 3,624 | -0.77% | 2,150,500 | 3兆1598億 | +7.03% | - | 3.2 |
| 02/16 | 3,600 | 3,675 | 3,592 | 3,652 | +2.01% | 2,396,600 | 3兆1842億 | +8.14% | - | 3.22 |
| 02/15 | 3,503 | 3,580 | 3,500 | 3,580 | +2.61% | 1,835,900 | 3兆1214億 | +6.36% | - | 3.16 |
| 02/12 | 3,489 | 3,509 | 3,474 | 3,489 | +0.03% | 2,040,200 | 3兆421億 | +3.99% | - | 3.08 |
| 02/10 | 3,449 | 3,494 | 3,441 | 3,488 | +1.4% | 1,768,500 | 3兆412億 | +4.21% | - | 3.08 |
| 02/09 | 3,460 | 3,476 | 3,418 | 3,440 | -0.15% | 1,645,300 | 2兆9994億 | +3.09% | - | 3.04 |
| 02/08 | 3,378 | 3,447 | 3,376 | 3,445 | +2.26% | 2,219,000 | 3兆37億 | +3.36% | - | 3.04 |
| 02/05 | 3,381 | 3,392 | 3,358 | 3,369 | +0.51% | 1,349,300 | 2兆9375億 | +1.17% | - | 2.97 |
| 02/04 | 3,393 | 3,417 | 3,341 | 3,352 | -1.12% | 1,684,700 | 2兆9226億 | +0.6% | - | 2.96 |
| 02/03 | 3,351 | 3,392 | 3,351 | 3,390 | +1.07% | 1,548,400 | 2兆9558億 | +1.8% | - | 2.99 |
| 02/02 | 3,310 | 3,354 | 3,309 | 3,354 | +1.39% | 1,549,400 | 2兆9244億 | +0.87% | - | 2.96 |
| 02/01 | 3,284 | 3,320 | 3,270 | 3,308 | +0.98% | 1,374,800 | 2兆8843億 | -0.36% | - | 2.92 |
| 01/29 | 3,323 | 3,329 | 3,275 | 3,276 | -1.86% | 1,833,800 | 2兆8564億 | -1.09% | - | 2.89 |
| 01/28 | 3,260 | 3,344 | 3,255 | 3,338 | +0.91% | 2,748,100 | 2兆9104億 | +1% | - | 2.95 |
| 01/27 | 3,325 | 3,339 | 3,285 | 3,308 | +0.33% | 1,664,500 | 2兆8843億 | +0.39% | - | 2.92 |
| 01/26 | 3,340 | 3,342 | 3,293 | 3,297 | -1.9% | 1,688,200 | 2兆8747億 | +0.3% | - | 2.91 |
| 01/25 | 3,320 | 3,361 | 3,312 | 3,361 | +1.39% | 1,438,800 | 2兆9305億 | +2.56% | - | 2.97 |
| 01/22 | 3,311 | 3,322 | 3,297 | 3,315 | -0.6% | 1,187,500 | 2兆8904億 | +1.56% | - | 2.93 |
| 01/21 | 3,295 | 3,352 | 3,294 | 3,335 | +2.14% | 1,860,600 | 2兆9078億 | +2.49% | - | 2.94 |
| 01/20 | 3,297 | 3,298 | 3,239 | 3,265 | -0.58% | 1,592,000 | 2兆8468億 | +0.62% | - | 2.88 |
| 01/19 | 3,295 | 3,318 | 3,284 | 3,284 | -0.33% | 1,111,700 | 2兆8634億 | +1.39% | - | 2.9 |
| 01/18 | 3,323 | 3,333 | 3,295 | 3,295 | -1.38% | 1,295,500 | 2兆8729億 | +1.95% | - | 2.91 |
| 01/15 | 3,370 | 3,372 | 3,316 | 3,341 | -1.24% | 1,820,700 | 2兆9130億 | +3.66% | - | 2.95 |
| 01/14 | 3,390 | 3,412 | 3,367 | 3,383 | +0.45% | 2,128,800 | 2兆9497億 | +5.39% | - | 2.99 |
| 01/13 | 3,380 | 3,385 | 3,353 | 3,368 | -0.56% | 1,551,500 | 2兆9366億 | +5.38% | - | 2.97 |
| 01/12 | 3,365 | 3,409 | 3,352 | 3,387 | +0.33% | 1,660,800 | 2兆9532億 | +6.41% | - | 2.99 |
| 01/08 | 3,312 | 3,376 | 3,288 | 3,376 | +1.84% | 2,283,200 | 2兆9436億 | +6.53% | - | 2.98 |
| 01/07 | 3,322 | 3,350 | 3,306 | 3,315 | +1.22% | 1,806,600 | 2兆8904億 | +5% | - | 2.93 |
| 01/06 | 3,250 | 3,296 | 3,245 | 3,275 | +0.61% | 1,290,200 | 2兆8555億 | +4.03% | - | 2.89 |
| 01/05 | 3,305 | 3,340 | 3,251 | 3,255 | -2.02% | 2,116,800 | 2兆8381億 | +3.63% | - | 2.87 |
| 01/04 | 3,380 | 3,389 | 3,301 | 3,322 | -1.86% | 1,596,600 | 2兆8965億 | +5.86% | - | 2.93 |
| 2020 |
| 12/30 | 3,394 | 3,418 | 3,382 | 3,385 | -0.97% | 1,803,800 | 2兆9514億 | +8.08% | - | 2.99 |
| 12/29 | 3,332 | 3,430 | 3,330 | 3,418 | +3.64% | 2,628,300 | 2兆9802億 | +9.52% | - | 3.02 |
| 12/28 | 3,246 | 3,312 | 3,233 | 3,298 | +1.17% | 2,009,900 | 2兆8756億 | +6.05% | - | 2.91 |
| 12/25 | 3,234 | 3,274 | 3,232 | 3,260 | +1.09% | 1,307,700 | 2兆8424億 | +5.16% | - | 2.88 |
| 12/24 | 3,143 | 3,257 | 3,140 | 3,225 | +3.46% | 3,196,300 | 2兆8119億 | +4.37% | - | 2.85 |
| 12/23 | 3,109 | 3,120 | 3,085 | 3,117 | +0.74% | 1,178,600 | 2兆7177億 | +1.17% | - | 2.75 |
| 12/22 | 3,089 | 3,114 | 3,081 | 3,094 | -0.03% | 1,252,700 | 2兆6977億 | +0.62% | - | 2.73 |
| 12/21 | 3,111 | 3,133 | 3,076 | 3,095 | -0.71% | 1,361,900 | 2兆6986億 | +0.78% | - | 2.73 |
| 12/18 | 3,083 | 3,119 | 3,063 | 3,117 | +2.23% | 2,423,000 | 2兆7177億 | +1.73% | - | 2.75 |
| 12/17 | 3,020 | 3,054 | 3,002 | 3,049 | +0.43% | 1,076,900 | 2兆6584億 | -0.26% | - | 2.69 |
| 12/16 | 3,078 | 3,084 | 3,024 | 3,036 | -0.46% | 1,313,200 | 2兆6471億 | -0.56% | - | 2.68 |
| 12/15 | 3,105 | 3,130 | 3,048 | 3,050 | -2.27% | 1,535,700 | 2兆6593億 | +0.13% | - | 2.69 |
| 12/14 | 3,114 | 3,168 | 3,112 | 3,121 | +0.29% | 1,350,700 | 2兆7212億 | +2.73% | - | 2.75 |
| 12/11 | 3,099 | 3,114 | 3,063 | 3,112 | +0.52% | 1,704,000 | 2兆7134億 | +2.84% | - | 2.75 |
| 12/10 | 3,077 | 3,110 | 3,074 | 3,096 | +0.65% | 1,432,800 | 2兆6994億 | +2.72% | - | 2.73 |
| 12/09 | 3,039 | 3,084 | 3,039 | 3,076 | +1.45% | 1,221,100 | 2兆6820億 | +2.6% | - | 2.71 |
| 12/08 | 3,014 | 3,036 | 2,989 | 3,032 | +0.46% | 1,344,300 | 2兆6436億 | +1.64% | - | 2.68 |
| 12/07 | 3,043 | 3,068 | 3,008 | 3,018 | -0.53% | 873,900 | 2兆6314億 | +1.65% | - | 2.66 |
