時価総額

2023/09/26～2024/02/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/222,4862,5502,4412,450+1.87%9,333,5002898億907万-6.56%-0.71
02/212,2552,4282,2352,405+8.58%16,839,8002844億8605万-9.31%-0.7
02/202,1512,2252,1492,215+3.7%6,341,2002620億1106万-17.44%-0.64
02/192,0262,1442,0262,136+5.64%5,672,7002526億6619万-21.53%-0.62
02/162,0212,0622,0202,022-0.54%4,254,6002391億8120万-26.79%-0.59
02/152,1252,1322,0302,033-3.83%5,652,0002404億8238万-27.57%-0.59
02/142,1602,1662,1142,114-1.95%3,719,1002500億6382万-25.82%-0.61
02/132,1642,1822,1562,156-0.37%3,608,3002550億3198万-25.45%-0.63
02/092,1952,1962,1622,164-1.55%3,293,7002559億7830万-26.22%-0.63
02/082,1872,2062,1502,198+0.64%5,439,8002600億14万-25.99%-0.64
02/072,1522,1912,1452,184+0.05%6,397,1002583億4408万-27.3%-0.63
02/062,2972,3002,1582,183-3.28%15,113,8002582億2579万-28.19%-0.63
02/052,1612,3242,1612,257+4.98%27,174,6002669億7921万-26.63%-0.66
02/022,1572,2002,0802,150-15.92%34,004,5002543億2224万-30.82%-0.62
02/012,5982,6672,5572,557-21.49%7,527,1003024億6604万-18.7%-0.74
01/313,2223,2633,2133,257+1.34%1,122,7003852億6863万+2.81%-0.95
01/303,2463,2463,2143,214-0.71%800,9003801億8218万+1.68%-0.93
01/293,2063,2383,2063,237+0.94%898,2003829億284万+2.57%-0.94
01/263,2393,2403,2073,207-1.23%1,218,7003793億5416万+1.81%-0.93
01/253,2853,3013,2463,247-0.89%1,467,7003840億8574万+3.21%-0.94
01/243,2393,2783,2373,276+0.96%1,207,7003875億1613万+4.36%-0.95
01/233,2303,2673,2303,2450%1,185,6003838億4916万+3.71%-0.94
01/223,2173,2463,2093,245+1.44%1,125,6003838億4916万+3.97%-0.94
01/193,2153,2153,1923,199-0.09%714,7003784億784万+2.73%-0.93
01/183,2113,2183,1863,202+0.16%814,5003787億6271万+2.96%-0.93
01/173,2093,2283,1883,197+0.5%1,315,0003781億7126万+3%-0.93
01/163,1953,2033,1653,181-0.22%851,2003762億7863万+2.68%-0.92
01/153,1323,1913,1323,188+1.79%1,193,8003771億666万+3.07%-0.93
01/123,1503,1523,1253,132-0.45%1,049,2003704億8245万+1.46%-0.91
01/113,1333,1713,1333,146+0.64%1,232,5003721億3850万+2.01%-0.91
01/103,1453,1493,1233,126-1.14%1,335,0003697億7272万+1.46%-0.91
01/093,1693,1733,1473,162+0.06%1,190,8003740億3113万+2.76%-0.92
01/053,1103,1603,1103,160+2.13%1,707,6003737億9456万+2.83%-0.92
01/043,0593,0953,0463,094+1.01%1,207,1003659億8745万+0.85%-0.9
2023
12/293,0683,0883,0463,063-0.16%832,6003623億2048万-0.13%-0.89
12/283,0503,0773,0493,068-0.58%979,7003629億1193万+0.03%-0.89
12/273,0753,0913,0713,086+0.75%887,5003650億4114万+0.65%-0.9
12/263,0953,0983,0553,063-0.65%956,5003623億2048万-0.03%-0.89
12/253,1283,1323,0803,083-1.06%892,1003646億8627万+0.65%-0.89
12/223,0903,1163,0873,116+1.04%924,7003685億8982万+1.8%-0.9
12/213,0803,0923,0623,084-0.06%814,8003648億456万+0.85%-0.9
12/203,0973,1023,0813,086-0.32%891,9003650億4114万+0.92%-0.9
12/193,0983,1043,0673,0960%833,5003662億2403万+1.24%-0.9
12/183,0703,1083,0503,096+0.55%1,542,7003662億2403万+1.28%-0.9
12/153,0383,0903,0263,079+1.72%1,670,4003642億1311万+0.85%-0.89
12/143,0553,0603,0223,027-1.01%1,297,9003580億6206万-0.72%-0.88
12/133,0683,0693,0443,058-0.33%949,1003617億2904万+0.39%-0.89
12/123,0873,0933,0653,068-0.62%794,6003629億1193万+0.82%-0.89
12/113,0653,0953,0503,087+1.15%1,214,0003651億5943万+1.48%-0.9
12/083,0543,0823,0383,052-0.23%1,811,1003610億1930万+0.39%-0.89
12/073,0333,0593,0263,059+0.56%1,049,5003618億4732万+0.56%-0.89
12/063,0323,0513,0253,042+0.2%820,7003598億3640万-0.03%-0.88
12/053,0503,0603,0353,036-0.69%991,8003591億2667万-0.13%-0.88
12/043,0753,0783,0473,057-0.59%953,6003616億1075万+0.66%-0.89
12/013,0603,0943,0543,075+1.15%1,234,9003637億3996万+1.45%-0.89
11/303,0373,0513,0323,040+0.07%1,037,3003595億9983万+0.53%-0.88
11/293,0483,0583,0343,038-0.62%779,7003593億6325万+0.7%-0.88
11/283,0653,0713,0503,057-0.33%696,4003616億1075万+1.56%-0.89
11/273,0683,0733,0513,067+0.16%631,0003627億9364万+2.17%-0.89
11/243,0593,0633,0383,062+0.46%729,9003622億219万+2.24%-0.89
11/223,0243,0613,0193,048+0.69%503,1003605億4614万+2.01%-0.88
11/213,0403,0483,0203,027-0.66%1,037,9003580億6206万+1.54%-0.88
11/203,0503,0783,0373,047+0.59%1,017,3003604億2785万+2.45%-0.88
11/173,0263,0363,0133,029-0.23%1,427,2003582億9864万+2.09%-0.88
11/163,0773,1083,0333,036-1.46%1,505,5003591億2667万+2.5%-0.88
11/153,1033,1103,0653,081-0.55%1,380,4003644億4969万+4.16%-0.89
11/143,0313,0983,0193,098+1.24%2,547,8003664億6061万+4.91%-0.9
11/133,0143,0603,0133,060+1.8%1,568,6003619億6561万+3.87%-0.89
11/102,9803,0162,9513,006+1.55%1,236,0003555億7799万+2.21%-0.87
11/092,9362,9712,8902,960+0.27%1,816,6003501億3667万+0.95%-0.86
11/083,0003,0012,9022,952-1.63%2,711,0003491億9036万+0.79%-0.86
11/073,0203,0382,9963,001-0.73%1,192,1003549億8654万+2.35%-0.87
11/063,0983,0983,0173,023-0.89%1,458,0003575億8891万+3.03%-0.88
11/023,1223,1293,0413,050-1.83%1,555,1003607億8272万+3.74%-0.89
11/013,0913,1203,0773,107+1.34%2,050,2003675億2522万+5.39%-0.9
10/313,0543,0903,0113,066+3.06%4,428,4003626億7535万+3.83%-0.89
10/302,9522,9752,9242,975+0.78%1,872,4003519億1101万+0.54%-0.86
10/272,9262,9572,9202,952+1.27%1,318,7003491億9036万-0.61%-0.86
10/262,9092,9312,8962,915+0.17%1,175,1003448億1365万-2.21%-0.85
10/252,8802,9262,8722,910+1.54%1,138,1003442億2220万-2.74%-0.84
10/242,8682,8742,8232,866+0.28%1,201,7003390億1747万-4.56%-0.83
10/232,8642,8762,8552,858-0.03%859,4003380億7115万-5.14%-0.83
10/202,8682,8772,8392,859-0.69%1,381,4003381億8944万-5.49%-0.83
10/192,8812,8942,8612,879-0.86%1,191,4003405億5523万-5.14%-0.84
10/182,8852,9092,8752,904+1.36%1,356,9003435億1246万-4.54%-0.84
10/172,8832,8892,8462,865+0.46%1,041,6003388億9918万-5.97%-0.83
10/162,8502,8782,8292,852-0.97%1,381,4003373億6142万-6.52%-0.83
10/132,9092,9152,8642,880-0.79%1,676,5003406億7352万-5.79%-0.84
10/122,9362,9372,9032,903-0.82%1,673,6003433億9418万-5.16%-0.84
10/112,9642,9642,9262,927-1.25%1,576,4003462億3312万-4.44%-0.85
10/102,9562,9712,9412,964+1.33%1,971,1003506億983万-3.23%-0.86
10/062,9032,9422,8902,925-0.2%1,883,5003459億9654万-4.41%-0.85
10/052,8512,9312,8252,931+5.74%2,968,5003467億628万-4.12%-0.85
10/042,8402,8552,7682,772-3.78%4,623,9003278億9826万-9.26%-0.8
10/032,9752,9802,8752,881-4.89%4,741,1003407億9181万-5.76%-0.84
10/023,0773,1213,0293,029-0.85%2,455,6003582億9864万-0.88%-0.88
09/293,1543,1613,0443,055-3.66%2,629,7003613億7417万+0.23%-0.84
09/283,2103,2263,1643,171-2.43%1,814,3003750億9574万+4.34%-0.87
09/273,2463,2503,2163,250+0.28%1,612,5003844億4060万+7.47%-0.89
09/263,2153,2513,2123,241+0.97%1,460,0003833億7600万+7.78%-0.89