2018 |
10/26 | 4,300 | 4,307 | 4,197 | 4,248 | +0.43% | 7,660,200 | 5兆9446億 | -5.93% |
10/25 | 4,193 | 4,246 | 4,151 | 4,230 | -1.72% | 8,945,700 | 5兆9194億 | -6.58% |
10/24 | 4,393 | 4,406 | 4,277 | 4,304 | -1.53% | 8,102,100 | 6兆230億 | -5.14% |
10/23 | 4,415 | 4,447 | 4,367 | 4,371 | -1.93% | 6,515,400 | 6兆1167億 | -3.74% |
10/22 | 4,413 | 4,473 | 4,410 | 4,457 | +0.16% | 3,590,300 | 6兆2371億 | -1.83% |
10/19 | 4,426 | 4,465 | 4,415 | 4,450 | -0.47% | 5,111,800 | 6兆2273億 | -1.87% |
10/18 | 4,512 | 4,527 | 4,466 | 4,471 | -0.22% | 4,852,400 | 6兆2567億 | -1.3% |
10/17 | 4,470 | 4,506 | 4,453 | 4,481 | +1.84% | 7,330,000 | 6兆2707億 | -0.95% |
10/16 | 4,374 | 4,415 | 4,366 | 4,400 | +1.22% | 6,770,500 | 6兆1573億 | -2.59% |
10/15 | 4,391 | 4,393 | 4,328 | 4,347 | -2.01% | 8,129,400 | 6兆831億 | -3.72% |
10/12 | 4,460 | 4,466 | 4,390 | 4,436 | -1.31% | 9,178,900 | 6兆2077億 | -1.73% |
10/11 | 4,543 | 4,559 | 4,475 | 4,495 | -4.14% | 11,560,800 | 6兆2903億 | -0.33% |
10/10 | 4,673 | 4,715 | 4,652 | 4,689 | +0.51% | 5,627,400 | 6兆5617億 | +4.08% |
10/09 | 4,740 | 4,775 | 4,636 | 4,665 | -1.21% | 8,606,900 | 6兆5282億 | +3.83% |
10/05 | 4,687 | 4,743 | 4,681 | 4,722 | +1.33% | 9,694,300 | 6兆6079億 | +5.33% |
10/04 | 4,656 | 4,685 | 4,612 | 4,660 | +2.67% | 9,978,000 | 6兆5212億 | +4.18% |
10/03 | 4,609 | 4,622 | 4,525 | 4,539 | -1.69% | 5,944,300 | 6兆3518億 | +1.73% |
10/02 | 4,618 | 4,656 | 4,604 | 4,617 | -0.02% | 5,654,300 | 6兆4610億 | +3.61% |
10/01 | 4,574 | 4,621 | 4,565 | 4,618 | +0.7% | 5,225,700 | 6兆4624億 | +3.89% |
09/28 | 4,621 | 4,644 | 4,586 | 4,586 | +0.9% | 7,268,500 | 6兆4176億 | +3.43% |
09/27 | 4,570 | 4,583 | 4,530 | 4,545 | -1.07% | 6,736,700 | 6兆3602億 | +2.74% |
09/26 | 4,640 | 4,670 | 4,573 | 4,594 | -2.38% | 6,566,900 | 6兆4288億 | +4.05% |
09/25 | 4,650 | 4,707 | 4,650 | 4,706 | +0.75% | 8,391,200 | 6兆5855億 | +6.81% |
09/21 | 4,650 | 4,693 | 4,629 | 4,671 | +1.48% | 10,433,900 | 6兆5366億 | +6.38% |
09/20 | 4,603 | 4,632 | 4,590 | 4,603 | +1.43% | 8,272,700 | 6兆4414億 | +5.19% |
09/19 | 4,560 | 4,570 | 4,525 | 4,538 | +1.68% | 8,408,100 | 6兆3504億 | +4.01% |
09/18 | 4,393 | 4,480 | 4,392 | 4,463 | +1.5% | 6,343,300 | 6兆2455億 | +2.55% |
09/14 | 4,371 | 4,404 | 4,366 | 4,397 | +0.89% | 6,466,300 | 6兆1531億 | +1.2% |
09/13 | 4,301 | 4,376 | 4,295 | 4,358 | +1.07% | 4,361,600 | 6兆985億 | +0.32% |
09/12 | 4,320 | 4,335 | 4,291 | 4,312 | -0.42% | 4,738,300 | 6兆342億 | -0.81% |
09/11 | 4,320 | 4,336 | 4,307 | 4,330 | -0.09% | 3,799,300 | 6兆594億 | -0.48% |
09/10 | 4,311 | 4,355 | 4,301 | 4,334 | +0.53% | 3,458,400 | 6兆650億 | -0.46% |
09/07 | 4,300 | 4,326 | 4,272 | 4,311 | -0.42% | 5,659,400 | 6兆328億 | -1.06% |
09/06 | 4,320 | 4,338 | 4,310 | 4,329 | 0% | 3,427,000 | 6兆580億 | -0.8% |
09/05 | 4,337 | 4,348 | 4,318 | 4,329 | -0.46% | 3,924,100 | 6兆580億 | -1.01% |
09/04 | 4,380 | 4,384 | 4,347 | 4,349 | -0.34% | 3,272,100 | 6兆859億 | -0.78% |
09/03 | 4,370 | 4,405 | 4,356 | 4,364 | -0.39% | 3,209,900 | 6兆1069億 | -0.52% |
08/31 | 4,388 | 4,396 | 4,371 | 4,381 | -1.04% | 5,441,200 | 6兆1307億 | -0.32% |
08/30 | 4,457 | 4,461 | 4,402 | 4,427 | -0.67% | 6,276,100 | 6兆2631億 | +0.61% |
08/29 | 4,407 | 4,467 | 4,404 | 4,457 | +1.27% | 5,093,400 | 6兆3056億 | +1.23% |
08/28 | 4,418 | 4,454 | 4,390 | 4,401 | +0.59% | 4,718,200 | 6兆2264億 | -0.07% |
08/27 | 4,358 | 4,389 | 4,351 | 4,375 | +0.51% | 2,889,500 | 6兆1896億 | -0.73% |
08/24 | 4,347 | 4,370 | 4,342 | 4,353 | +0.46% | 2,758,200 | 6兆1584億 | -1.29% |
08/23 | 4,328 | 4,338 | 4,306 | 4,333 | -0.12% | 3,216,900 | 6兆1301億 | -1.72% |
08/22 | 4,300 | 4,353 | 4,286 | 4,338 | +0.16% | 4,717,100 | 6兆1372億 | -1.65% |
08/21 | 4,329 | 4,367 | 4,317 | 4,331 | -0.46% | 4,179,500 | 6兆1273億 | -1.81% |
08/20 | 4,329 | 4,359 | 4,320 | 4,351 | +0.07% | 3,259,200 | 6兆1556億 | -1.34% |
08/17 | 4,303 | 4,363 | 4,303 | 4,348 | +1.26% | 4,277,000 | 6兆1514億 | -1.36% |
08/16 | 4,235 | 4,317 | 4,210 | 4,294 | +0.7% | 5,916,100 | 6兆750億 | -2.52% |
08/15 | 4,312 | 4,318 | 4,236 | 4,264 | -0.3% | 4,307,100 | 6兆325億 | -3.18% |
08/14 | 16:00 平成31年3月期第1四半期における自己資本比率の状況について |
08/14 | 4,290 | 4,294 | 4,245 | 4,277 | -0.07% | 5,863,700 | 6兆509億 | -2.91% |
08/13 | 4,300 | 4,304 | 4,261 | 4,280 | -2.13% | 6,574,500 | 6兆552億 | -2.82% |
08/10 | 4,400 | 4,417 | 4,373 | 4,373 | -1.2% | 5,912,000 | 6兆1867億 | -0.64% |
08/09 | 4,408 | 4,434 | 4,396 | 4,426 | -0.02% | 2,810,500 | 6兆2617億 | +0.73% |
08/08 | 4,408 | 4,452 | 4,391 | 4,427 | +0.61% | 4,208,900 | 6兆2631億 | +0.93% |
08/07 | 4,421 | 4,426 | 4,373 | 4,400 | -0.38% | 4,516,000 | 6兆2249億 | +0.48% |
08/06 | 4,451 | 4,458 | 4,382 | 4,417 | -1.43% | 6,783,400 | 6兆2475億 | +1.03% |
08/03 | 4,568 | 4,569 | 4,481 | 4,481 | -1.43% | 6,841,900 | 6兆3381億 | +2.59% |
08/02 | 4,589 | 4,629 | 4,544 | 4,546 | -0.76% | 7,047,600 | 6兆4300億 | +4.24% |
08/01 | 4,515 | 4,607 | 4,451 | 4,581 | +3.06% | 11,056,200 | 6兆4795億 | +5.29% |
07/31 | 4,577 | 4,657 | 4,442 | 4,445 | -2.74% | 15,567,700 | 6兆2872億 | +2.4% |
07/30 | 16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
07/30 | 4,550 | 4,597 | 4,529 | 4,570 | +1.56% | 8,287,800 | 6兆4640億 | +5.45% |
07/27 | 4,507 | 4,548 | 4,493 | 4,500 | -0.16% | 6,339,500 | 6兆3649億 | +4.12% |
07/26 | 4,508 | 4,548 | 4,484 | 4,507 | +0.83% | 6,457,900 | 6兆3748億 | +4.47% |
07/25 | 4,452 | 4,519 | 4,447 | 4,470 | -0.18% | 5,868,200 | 6兆3225億 | +3.69% |
07/24 | 4,480 | 4,553 | 4,459 | 4,478 | +0.49% | 7,714,800 | 6兆3338億 | +3.87% |
07/23 | 4,510 | 4,523 | 4,456 | 4,456 | +2.79% | 11,664,900 | 6兆3027億 | +3.36% |
07/20 | 4,350 | 4,390 | 4,301 | 4,335 | -1.14% | 5,912,500 | 6兆1316億 | +0.51% |
07/19 | 4,358 | 4,402 | 4,341 | 4,385 | +1.11% | 5,431,300 | 6兆2023億 | +1.43% |
07/18 | 4,337 | 4,346 | 4,317 | 4,337 | +0.65% | 5,000,300 | 6兆1344億 | +0.18% |
07/17 | 17:00 株式報酬としての新株式発行について |
07/17 | 4,226 | 4,337 | 4,222 | 4,309 | +0.51% | 7,786,100 | 6兆948億 | -0.67% |
07/13 | 4,308 | 4,329 | 4,268 | 4,287 | +0.26% | 5,514,900 | 6兆637億 | -1.38% |
07/12 | 4,308 | 4,327 | 4,256 | 4,276 | +0.28% | 3,822,000 | 6兆481億 | -1.88% |
07/11 | 4,234 | 4,272 | 4,218 | 4,264 | -0.68% | 4,025,600 | 6兆311億 | -2.45% |
07/10 | 4,330 | 4,369 | 4,292 | 4,293 | +0.77% | 6,176,900 | 6兆722億 | -2.08% |
07/09 | 4,222 | 4,279 | 4,216 | 4,260 | +1.24% | 3,443,600 | 6兆255億 | -3.07% |
07/06 | 4,216 | 4,255 | 4,206 | 4,208 | +0.31% | 4,018,700 | 5兆9519億 | -4.56% |
07/05 | 4,201 | 4,211 | 4,176 | 4,195 | -0.9% | 4,754,100 | 5兆9335億 | -5.13% |
07/04 | 4,212 | 4,263 | 4,211 | 4,233 | -0.26% | 4,624,200 | 5兆9873億 | -4.53% |
07/03 | 4,240 | 4,257 | 4,211 | 4,244 | +0.26% | 4,993,600 | 6兆28億 | -4.48% |
07/02 | 4,270 | 4,289 | 4,222 | 4,233 | -1.7% | 5,137,900 | 5兆9873億 | -5% |
06/29 | 4,301 | 4,326 | 4,273 | 4,306 | +0.26% | 4,628,300 | 6兆905億 | -3.67% |
06/29 | 8:45 米国証券取引委員会宛年次報告書(Form 20-F)の提出について |
06/28 | 4,300 | 4,311 | 4,275 | 4,295 | -0.49% | 4,885,300 | 6兆750億 | -4.15% |
06/27 | 4,290 | 4,321 | 4,264 | 4,316 | +0.12% | 3,858,800 | 6兆1047億 | -3.96% |
06/26 | 4,266 | 4,342 | 4,246 | 4,311 | +0.89% | 5,875,900 | 6兆976億 | -4.39% |
06/25 | 4,300 | 4,315 | 4,255 | 4,273 | -0.12% | 4,385,400 | 6兆439億 | -5.55% |
06/22 | 4,201 | 4,281 | 4,166 | 4,278 | -0.72% | 11,378,400 | 6兆509億 | -5.79% |
06/21 | 4,396 | 4,402 | 4,300 | 4,309 | -2.42% | 10,207,700 | 6兆948億 | -5.46% |
06/20 | 16:30 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
06/20 | 4,447 | 4,451 | 4,350 | 4,416 | -1.12% | 8,426,200 | 6兆2461億 | -3.45% |
06/19 | 4,468 | 4,512 | 4,459 | 4,466 | -0.27% | 5,774,700 | 6兆3169億 | -2.55% |
06/18 | 4,514 | 4,515 | 4,466 | 4,478 | -1.1% | 5,541,800 | 6兆3338億 | -2.44% |
06/15 | 4,559 | 4,564 | 4,506 | 4,528 | -0.9% | 6,778,900 | 6兆4045億 | -1.42% |
06/14 | 4,541 | 4,619 | 4,530 | 4,569 | +0.35% | 6,420,100 | 6兆4625億 | -0.52% |
06/13 | 4,533 | 4,569 | 4,524 | 4,553 | +0.24% | 3,596,600 | 6兆4399億 | -0.81% |
06/12 | 4,575 | 4,581 | 4,533 | 4,542 | 0% | 3,818,700 | 6兆4244億 | -0.98% |
06/11 | 4,510 | 4,550 | 4,495 | 4,542 | -0.18% | 4,905,700 | 6兆4244億 | -0.94% |
06/08 | 4,555 | 4,598 | 4,542 | 4,550 | -1.43% | 8,140,900 | 6兆4357億 | -0.7% |
06/07 | 4,651 | 4,665 | 4,597 | 4,616 | +0.76% | 5,849,100 | 6兆5290億 | +0.81% |
06/06 | 4,576 | 4,598 | 4,564 | 4,581 | +0.11% | 3,883,500 | 6兆4795億 | +0.15% |
06/05 | 4,606 | 4,613 | 4,552 | 4,576 | -0.69% | 4,904,600 | 6兆4724億 | +0.07% |
06/01 | 17:00 自己株式の取得状況に関するお知らせ |